Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,528.64 -292.36 (-0.47%) CMC Crypto 200
1,337.21 -7.29 (-0.54%)
X4 Pharmaceuticals, Inc. (XFOR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XFOR240719C00002000 | 2024-06-21 10:03AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XFOR240816C00002000 | 2024-06-26 11:11AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| XFOR241115C00002000 | 2024-06-27 11:37AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| XFOR250117C00002000 | 2024-06-27 1:50PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XFOR260116C00002000 | 2024-06-27 2:30PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XFOR240816P00002000 | 2024-05-24 12:55PM EDT | 2024-08-16 | 0.75 | 0.70 | 1.15 | 0.00 | - | 5 | 5 | 0.00% |
| XFOR241115P00002000 | 2024-04-08 2:01PM EDT | 2024-11-15 | 1.00 | 0.00 | 1.90 | 0.00 | - | 5 | 11 | 543.75% |
| XFOR250117P00002000 | 2023-11-24 12:46PM EDT | 2025-01-17 | 1.35 | 1.40 | 1.50 | 0.00 | - | 8 | 8 | 123.44% |
© 2024 Yahoo. All rights reserved.