Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,324.12 -2,696.23 (-4.49%) CMC Crypto 200
1,204.26 -56.92 (-4.51%)
X4 Pharmaceuticals, Inc. (XFOR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XFOR240719C00000500 | 2024-07-03 10:02AM EDT | 0.50 | 0.14 | 0.00 | 0.15 | +0.03 | +27.27% | 71 | 0 | 75.00% |
| XFOR240719C00001000 | 2024-07-03 10:07AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 4,721 | 243.75% |
| XFOR240719C00001500 | 2024-06-27 1:34PM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 343.75% |
| XFOR240719C00002000 | 2024-06-21 10:03AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 406.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XFOR240719P00000500 | 2024-07-02 3:09PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 114 | 114 | 175.00% |
| XFOR240719P00001000 | 2024-06-28 10:41AM EDT | 1.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 5 | 4 | 346.88% |
© 2024 Yahoo. All rights reserved.