Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,638.58 -142.69 (-0.23%) CMC Crypto 200
1,338.15 -6.36 (-0.47%)
X4 Pharmaceuticals, Inc. (XFOR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XFOR240719C00001500 | 2024-06-27 1:34PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| XFOR240816C00001500 | 2024-07-01 12:43PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| XFOR241115C00001500 | 2024-06-12 9:31AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XFOR250117C00001500 | 2024-06-28 2:35PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 50.00% |
| XFOR260116C00001500 | 2024-06-28 9:54AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XFOR240816P00001500 | 2024-06-13 9:41AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XFOR241115P00001500 | 2024-06-27 10:33AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XFOR250117P00001500 | 2024-06-27 10:28AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.