Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,636.61 -161.18 (-0.26%) CMC Crypto 200
1,338.15 -6.36 (-0.47%)
X4 Pharmaceuticals, Inc. (XFOR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XFOR240719C00001000 | 2024-07-01 12:58PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| XFOR240816C00001000 | 2024-06-28 3:59PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| XFOR241115C00001000 | 2024-06-28 1:38PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| XFOR250117C00001000 | 2024-07-01 3:56PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| XFOR250221C00001000 | 2024-06-28 11:44AM EDT | 2025-02-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XFOR260116C00001000 | 2024-07-01 11:29AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XFOR240719P00001000 | 2024-06-28 10:41AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XFOR240816P00001000 | 2024-06-25 9:46AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XFOR241115P00001000 | 2024-05-24 3:38PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.40 | 0.00 | - | 40 | 41 | 0.00% |
| XFOR250117P00001000 | 2024-05-02 12:42PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.70 | 0.00 | - | 10 | 1,166 | 228.13% |
| XFOR260116P00001000 | 2024-06-28 1:21PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.