Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,380.12 +210.34 (+0.34%) CMC Crypto 200
1,274.48 -9.30 (-0.72%)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240719C00040000 | 2024-06-14 10:32AM EDT | 40.00 | 13.73 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| XEL240719C00050000 | 2024-06-21 11:51AM EDT | 50.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| XEL240719C00055000 | 2024-06-25 1:37PM EDT | 55.00 | 0.55 | 0.00 | 0.00 | -0.15 | -21.43% | 22 | 883 | 3.13% |
| XEL240719C00060000 | 2024-06-24 9:56AM EDT | 60.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 1,152 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240719P00050000 | 2024-06-25 12:14PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | +0.05 | +33.33% | 32 | 163 | 6.25% |
| XEL240719P00055000 | 2024-06-24 12:51PM EDT | 55.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 265 | 0.00% |
| XEL240719P00060000 | 2024-06-10 1:44PM EDT | 60.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.