Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,156.01 -249.65 (-0.65%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,142.07 -4,484.14 (-6.94%) CMC Crypto 200
1,288.43 -50.64 (-3.78%)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517C00030000 | 2024-04-15 10:24AM EDT | 30.00 | 23.10 | 22.00 | 25.80 | 0.00 | - | - | 23 | 148.05% |
| XEL240517C00050000 | 2024-04-26 3:52PM EDT | 50.00 | 4.63 | 3.80 | 4.20 | 0.00 | - | 139 | 271 | 38.82% |
| XEL240517C00055000 | 2024-04-30 3:35PM EDT | 55.00 | 0.55 | 0.55 | 0.65 | -0.38 | -40.86% | 60 | 3,900 | 25.15% |
| XEL240517C00060000 | 2024-04-30 3:30PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 14 | 152 | 28.52% |
| XEL240517C00065000 | 2024-03-15 9:45AM EDT | 65.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 9 | 66.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517P00045000 | 2024-04-17 1:20PM EDT | 45.00 | 0.16 | 0.00 | 0.20 | +0.01 | +6.67% | 1 | 141 | 56.84% |
| XEL240517P00050000 | 2024-04-30 3:36PM EDT | 50.00 | 0.18 | 0.10 | 0.20 | +0.03 | +20.00% | 21 | 326 | 28.91% |
| XEL240517P00055000 | 2024-04-30 3:50PM EDT | 55.00 | 1.65 | 1.65 | 1.80 | +0.30 | +22.22% | 15 | 858 | 22.32% |
| XEL240517P00060000 | 2024-04-23 3:39PM EDT | 60.00 | 4.80 | 4.30 | 8.30 | 0.00 | - | 1 | 0 | 91.85% |
| XEL240517P00070000 | 2024-03-27 9:47AM EDT | 70.00 | 17.43 | 14.30 | 17.50 | 0.00 | - | 1 | 0 | 118.95% |
© 2024 Yahoo. All rights reserved.