Singapore markets close in 2 hours 8 minutes
Straits Times Index
3,325.02 +10.88 (+0.33%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,027.03 -0.68 (-0.00%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,088.80 -1,218.66 (-1.96%) CMC Crypto 200
1,268.73 +19.61 (+1.57%)
Mini-Corn Futures,Dec-2027 (XCZ27.CBT)
CBOT - CBOT Delayed price. Currency in USX
Add to watchlist
As of 12:41PM EDT. Market open.
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USX
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 461.00 | 461.00 | 461.00 | 461.00 | 461.00 | - |
| 21 Jun 2024 | 456.50 | 456.50 | 456.50 | 456.50 | 456.50 | - |
| 20 Jun 2024 | 460.50 | 460.50 | 460.50 | 460.50 | 460.50 | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | 464.75 | 464.75 | 464.75 | 464.75 | 464.75 | - |
| 17 Jun 2024 | 463.00 | 463.00 | 463.00 | 463.00 | 463.00 | - |
| 14 Jun 2024 | 468.75 | 468.75 | 468.75 | 468.75 | 468.75 | - |
| 13 Jun 2024 | 472.25 | 472.25 | 472.25 | 472.25 | 472.25 | - |
| 12 Jun 2024 | 467.75 | 467.75 | 467.75 | 467.75 | 467.75 | - |
| 11 Jun 2024 | 465.25 | 465.25 | 465.25 | 465.25 | 465.25 | - |
| 10 Jun 2024 | 467.75 | 467.75 | 467.75 | 467.75 | 467.75 | - |
| 07 Jun 2024 | 467.75 | 467.75 | 467.75 | 467.75 | 467.75 | - |
| 06 Jun 2024 | 467.75 | 467.75 | 467.75 | 467.75 | 467.75 | - |
| 05 Jun 2024 | 463.75 | 463.75 | 463.75 | 463.75 | 463.75 | - |
| 04 Jun 2024 | 465.50 | 465.50 | 465.50 | 465.50 | 465.50 | - |
| 03 Jun 2024 | 465.50 | 465.50 | 465.50 | 465.50 | 465.50 | - |
| 31 May 2024 | 467.75 | 467.75 | 467.75 | 467.75 | 467.75 | - |
| 30 May 2024 | 472.25 | 472.25 | 472.25 | 472.25 | 472.25 | - |
| 29 May 2024 | 477.25 | 477.25 | 477.25 | 477.25 | 477.25 | - |
| 28 May 2024 | 476.50 | 476.50 | 476.50 | 476.50 | 476.50 | - |
| 24 May 2024 | 479.25 | 479.25 | 479.25 | 479.25 | 479.25 | - |
| 23 May 2024 | 477.25 | 477.25 | 477.25 | 477.25 | 477.25 | - |
| 22 May 2024 | 474.25 | 474.25 | 474.25 | 474.25 | 474.25 | - |
| 21 May 2024 | 474.75 | 474.75 | 474.75 | 474.75 | 474.75 | - |
| 20 May 2024 | 475.75 | 475.75 | 475.75 | 475.75 | 475.75 | - |
| 17 May 2024 | 473.50 | 473.50 | 473.50 | 473.50 | 473.50 | - |
| 16 May 2024 | 475.75 | 475.75 | 475.75 | 475.75 | 475.75 | - |
| 15 May 2024 | 475.50 | 479.25 | 475.50 | 479.25 | 479.25 | 1 |
| 14 May 2024 | 478.50 | 478.50 | 478.50 | 478.50 | 478.50 | 1 |
| 13 May 2024 | 478.25 | 478.25 | 478.25 | 478.25 | 478.25 | - |
| 10 May 2024 | 480.50 | 480.50 | 480.50 | 480.50 | 480.50 | - |
| 09 May 2024 | 476.25 | 476.25 | 476.25 | 476.25 | 476.25 | - |
| 08 May 2024 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | - |
| 07 May 2024 | 479.00 | 479.00 | 479.00 | 479.00 | 479.00 | - |
| 06 May 2024 | 478.50 | 478.50 | 478.50 | 478.50 | 478.50 | - |
| 03 May 2024 | 479.75 | 479.75 | 479.75 | 479.75 | 479.75 | - |
| 02 May 2024 | 476.50 | 476.50 | 476.50 | 476.50 | 476.50 | - |
| 01 May 2024 | 475.75 | 475.75 | 475.75 | 475.75 | 475.75 | - |
| 30 Apr 2024 | 475.50 | 475.50 | 475.50 | 475.50 | 475.50 | - |
| 29 Apr 2024 | 476.50 | 476.50 | 476.50 | 476.50 | 476.50 | - |
| 26 Apr 2024 | 478.00 | 478.00 | 478.00 | 478.00 | 478.00 | - |
| 25 Apr 2024 | 478.00 | 478.00 | 478.00 | 478.00 | 478.00 | - |
| 24 Apr 2024 | 476.25 | 476.25 | 476.25 | 476.25 | 476.25 | - |
| 23 Apr 2024 | 476.50 | 476.50 | 476.50 | 476.50 | 476.50 | - |
| 22 Apr 2024 | 477.50 | 477.50 | 477.50 | 477.50 | 477.50 | - |
| 19 Apr 2024 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | - |
| 18 Apr 2024 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | - |
| 17 Apr 2024 | 469.75 | 469.75 | 469.75 | 469.75 | 469.75 | - |
| 16 Apr 2024 | 472.75 | 472.75 | 472.75 | 472.75 | 472.75 | - |
| 15 Apr 2024 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | - |
| 12 Apr 2024 | 475.75 | 475.75 | 475.75 | 475.75 | 475.75 | - |
| 11 Apr 2024 | 472.25 | 472.25 | 472.25 | 472.25 | 472.25 | - |
| 10 Apr 2024 | 471.75 | 471.75 | 471.75 | 471.75 | 471.75 | - |
| 09 Apr 2024 | 471.25 | 471.25 | 471.25 | 471.25 | 471.25 | - |
| 08 Apr 2024 | 474.25 | 474.25 | 474.25 | 474.25 | 474.25 | - |
| 05 Apr 2024 | 472.25 | 472.25 | 472.25 | 472.25 | 472.25 | - |
| 04 Apr 2024 | 473.50 | 473.50 | 473.50 | 473.50 | 473.50 | - |
| 03 Apr 2024 | 473.25 | 473.25 | 473.25 | 473.25 | 473.25 | - |
| 02 Apr 2024 | 473.25 | 473.25 | 473.25 | 473.25 | 473.25 | - |
| 01 Apr 2024 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | - |
| 28 Mar 2024 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | - |
| 27 Mar 2024 | 464.50 | 464.50 | 464.50 | 464.50 | 464.50 | - |
| 26 Mar 2024 | 469.00 | 469.00 | 469.00 | 469.00 | 469.00 | - |
| 25 Mar 2024 | 473.75 | 473.75 | 473.75 | 473.75 | 473.75 | - |
| 22 Mar 2024 | 473.00 | 473.00 | 473.00 | 473.00 | 473.00 | - |
| 21 Mar 2024 | 473.50 | 473.50 | 473.50 | 473.50 | 473.50 | - |
| 20 Mar 2024 | 472.00 | 472.00 | 472.00 | 472.00 | 472.00 | - |
| 19 Mar 2024 | 469.50 | 469.50 | 469.50 | 469.50 | 469.50 | - |
| 18 Mar 2024 | 468.50 | 468.50 | 468.50 | 468.50 | 468.50 | - |
| 15 Mar 2024 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | - |
| 14 Mar 2024 | 465.50 | 465.50 | 465.50 | 465.50 | 465.50 | - |
| 13 Mar 2024 | 467.50 | 467.50 | 467.50 | 467.50 | 467.50 | - |
| 12 Mar 2024 | 467.00 | 467.00 | 467.00 | 467.00 | 467.00 | - |
| 11 Mar 2024 | 467.00 | 467.00 | 467.00 | 467.00 | 467.00 | - |
| 08 Mar 2024 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | - |
| 07 Mar 2024 | 464.25 | 464.25 | 464.25 | 464.25 | 464.25 | - |
| 06 Mar 2024 | 462.50 | 462.50 | 462.50 | 462.50 | 462.50 | - |
| 05 Mar 2024 | 461.25 | 461.25 | 461.25 | 461.25 | 461.25 | - |
| 04 Mar 2024 | 464.50 | 464.50 | 464.50 | 464.50 | 464.50 | - |
| 01 Mar 2024 | 461.50 | 461.50 | 461.50 | 461.50 | 461.50 | - |
| 29 Feb 2024 | 462.75 | 462.75 | 462.75 | 462.75 | 462.75 | - |
| 28 Feb 2024 | 461.00 | 461.00 | 461.00 | 461.00 | 461.00 | - |
| 27 Feb 2024 | 459.75 | 459.75 | 459.75 | 459.75 | 459.75 | - |
| 26 Feb 2024 | 459.75 | 459.75 | 459.75 | 459.75 | 459.75 | - |
| 23 Feb 2024 | 458.25 | 458.25 | 458.25 | 458.25 | 458.25 | - |
| 22 Feb 2024 | 463.50 | 463.50 | 463.50 | 463.50 | 463.50 | - |
| 21 Feb 2024 | 466.00 | 466.00 | 466.00 | 466.00 | 466.00 | - |
| 20 Feb 2024 | 468.50 | 468.50 | 468.50 | 468.50 | 468.50 | - |
| 16 Feb 2024 | 466.75 | 466.75 | 466.75 | 466.75 | 466.75 | - |
| 15 Feb 2024 | 465.50 | 465.50 | 465.50 | 465.50 | 465.50 | - |
| 14 Feb 2024 | 465.25 | 465.25 | 465.25 | 465.25 | 465.25 | - |
| 13 Feb 2024 | 466.75 | 466.75 | 466.75 | 466.75 | 466.75 | - |
| 12 Feb 2024 | 468.75 | 468.75 | 468.75 | 468.75 | 468.75 | - |
| 09 Feb 2024 | 466.50 | 466.50 | 466.50 | 466.50 | 466.50 | - |
| 08 Feb 2024 | 467.25 | 467.25 | 467.25 | 467.25 | 467.25 | - |
| 07 Feb 2024 | 468.25 | 468.25 | 468.25 | 468.25 | 468.25 | - |
| 06 Feb 2024 | 469.75 | 469.75 | 469.75 | 469.75 | 469.75 | - |
| 05 Feb 2024 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | - |
| 02 Feb 2024 | 468.75 | 468.75 | 468.75 | 468.75 | 468.75 | - |
| 01 Feb 2024 | 470.25 | 470.25 | 470.25 | 470.25 | 470.25 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.