Mail

Singapore markets close in 1 hour 40 minutes

Straits Times Index
3,325.17
+11.03(+0.33%)
Nikkei
39,173.15
+368.50(+0.95%)
Hang Seng
18,005.60
-22.11(-0.12%)
FTSE 100
8,290.50
+8.95(+0.11%)
Bitcoin USD
60,962.72
-1,254.49(-2.02%)
CMC Crypto 200
1,268.64
+19.51(+1.56%)

Mini-Corn Futures,Dec-2027 (XCZ27.CBT)

CBOT - CBOT Delayed price. Currency in USX

Add to watchlist

475.50

+3.25

(+0.69%)

As of 12:41PM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
XCN24.CBT	Mini-Corn Futures,Jul-2024	430.6252:46AM EDT	-2.88	-0.66%
XCU24.CBT	Mini-Corn Futures,Sep-2024	436.53:03AM EDT	-3.00	-0.68%
XCZ24.CBT	Mini-Corn Futures,Dec-2024	448.1252:24AM EDT	-3.63	-0.80%
XCH25.CBT	Mini-Corn Futures,Mar-2025	461.87512:29AM EDT	-1.38	-0.30%
XCK25.CBT	Mini-Corn Futures,May-2025	4829:32AM EDT	+10.75	+2.28%
XCN25.CBT	Mini-Corn Futures,Jul-2025	4911:18PM EDT	+13.50	+2.83%
XCU25.CBT	Mini-Corn Futures,Sep-2025	4669:40AM EDT	+0.50	+0.11%
XCZ25.CBT	Mini-Corn Futures,Dec-2025	4678:44PM EDT	0.00	0.00%
XCH26.CBT	Mini-Corn Futures,Mar-2026	500.1258:00PM EDT	+7.38	+1.50%
XCN26.CBT	Mini-Corn Futures,Jul-2026	4903:16PM EDT	-13.25	-2.63%
XCZ26.CBT	Mini-Corn Futures,Dec-2026	48010:36AM EDT	+13.00	+2.78%
XCZ27.CBT	Mini-Corn Futures,Dec-2027	475.512:41PM EDT	+3.25	+0.69%