Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,236.75 +765.26 (+1.17%) CMC Crypto 200
1,405.24 -12.64 (-0.89%)
XBiotech Inc. (XBIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBIT240621C00007500 | 2024-05-08 12:16PM EDT | 2024-06-21 | 1.97 | 0.00 | 1.35 | 0.00 | - | - | 8 | 337.50% |
| XBIT240719C00007500 | 2024-06-14 1:19PM EDT | 2024-07-19 | 0.30 | 0.00 | 2.10 | 0.00 | - | 1 | 50 | 201.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBIT240621P00007500 | 2024-06-12 10:28AM EDT | 2024-06-21 | 1.00 | 0.00 | 5.00 | 0.00 | - | 70 | 70 | 464.84% |
| XBIT240719P00007500 | 2024-05-30 9:30AM EDT | 2024-07-19 | 1.10 | 0.75 | 5.00 | 0.00 | - | 1 | 7 | 257.81% |
| XBIT241018P00007500 | 2024-03-28 10:39AM EDT | 2024-10-18 | 1.10 | 0.65 | 4.90 | 0.00 | - | 20 | 20 | 128.71% |
© 2024 Yahoo. All rights reserved.