Singapore markets close in 2 hours 34 minutes
Straits Times Index
3,307.31 +10.42 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,467.08 +259.95 (+1.43%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,393.42 +1,931.06 (+3.36%) CMC Crypto 200
1,297.99 +21.01 (+1.65%)
XBiotech Inc. (XBIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBIT240517C00010000 | 2024-04-19 9:30AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XBIT240517C00012500 | 2024-04-08 3:03PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBIT240517P00005000 | 2024-05-01 11:35AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XBIT240517P00007500 | 2024-04-22 9:30AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.