Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,740.11 +362.30 (+0.54%) CMC Crypto 200
1,425.77 -2.80 (-0.20%)
XBiotech Inc. (XBIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBIT240621C00007500 | 2024-05-08 12:16PM EDT | 7.50 | 1.97 | 0.00 | 0.80 | 0.00 | - | - | 8 | 73.05% |
| XBIT240621C00010000 | 2024-05-21 3:08PM EDT | 10.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 8 | 30 | 179.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBIT240621P00007500 | 2024-05-28 10:37AM EDT | 7.50 | 0.50 | 0.35 | 0.80 | 0.00 | - | 60 | 70 | 62.11% |
© 2024 Yahoo. All rights reserved.