Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,632.09 +912.42 (+1.37%) CMC Crypto 200
1,424.43 -4.14 (-0.29%)
XBiotech Inc. (XBIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBIT240719C00005000 | 2024-04-15 11:52AM EDT | 2024-07-19 | 4.03 | 1.00 | 5.60 | 0.00 | - | 1 | 13 | 229.69% |
| XBIT241018C00005000 | 2024-05-06 1:28PM EDT | 2024-10-18 | 2.95 | 2.85 | 4.70 | -1.07 | -26.62% | 2 | 2 | 174.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBIT241018P00005000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 260.35% |
© 2024 Yahoo. All rights reserved.