Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,233.47 +66.01 (+0.10%) CMC Crypto 200
1,374.02 -43.85 (-3.09%)
XBiotech Inc. (XBIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBIT240621C00010000 | 2024-05-21 3:08PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.10 | 0.00 | - | 8 | 30 | 646.88% |
| XBIT240719C00010000 | 2024-05-28 12:26PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 122.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBIT241018P00010000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 2.50 | 1.70 | 5.00 | 0.00 | - | - | 7 | 145.31% |
© 2024 Yahoo. All rights reserved.