Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XAR240621C00143000 | 2024-05-13 10:28AM EDT | 2024-06-21 | 3.10 | 1.45 | 2.85 | 0.00 | - | 1 | 1 | 17.85% |
XAR240719C00143000 | 2024-03-13 10:34AM EDT | 2024-07-19 | 3.80 | 0.55 | 5.30 | 0.00 | - | - | 2 | 23.62% |