Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,118.71 +299.38 (+0.49%) CMC Crypto 200
1,265.18 -92.83 (-6.84%)
SPDR S&P Aerospace & Defense ETF (XAR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR240517C00134000 | 2024-04-22 1:25PM EDT | 134.00 | 1.95 | 6.60 | 9.70 | 0.00 | - | 10 | 20 | 63.31% |
| XAR240517C00135000 | 2024-05-08 3:03PM EDT | 135.00 | 6.31 | 6.10 | 8.20 | 0.00 | - | 2 | 6 | 49.37% |
| XAR240517C00136000 | 2024-04-23 10:01AM EDT | 136.00 | 2.00 | 4.80 | 8.00 | 0.00 | - | 1 | 2 | 59.18% |
| XAR240517C00137000 | 2024-05-02 3:02PM EDT | 137.00 | 2.05 | 4.30 | 6.80 | 0.00 | - | 3 | 4 | 50.98% |
| XAR240517C00138000 | 2024-05-01 10:26AM EDT | 138.00 | 1.00 | 3.40 | 5.80 | 0.00 | - | 1 | 2 | 46.02% |
| XAR240517C00139000 | 2024-05-02 12:34PM EDT | 139.00 | 1.00 | 1.90 | 4.30 | 0.00 | - | 1 | 5 | 33.11% |
| XAR240517C00140000 | 2024-05-10 3:34PM EDT | 140.00 | 2.30 | 1.70 | 2.90 | +0.30 | +15.00% | 50 | 131 | 21.83% |
| XAR240517C00141000 | 2024-05-09 3:40PM EDT | 141.00 | 2.60 | 0.85 | 2.70 | 0.00 | - | 1 | 7 | 28.39% |
| XAR240517C00142000 | 2024-05-08 10:43AM EDT | 142.00 | 0.98 | 0.50 | 1.50 | 0.00 | - | 1 | 5 | 19.39% |
| XAR240517C00143000 | 2024-05-01 10:08AM EDT | 143.00 | 0.20 | 0.50 | 1.15 | 0.00 | - | 2 | 4 | 20.90% |
| XAR240517C00145000 | 2024-03-20 3:46PM EDT | 145.00 | 1.10 | 0.00 | 0.30 | 0.00 | - | - | 3 | 16.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR240517P00128000 | 2024-04-18 9:49AM EDT | 128.00 | 0.80 | 0.00 | 3.10 | 0.00 | - | - | 1 | 90.38% |
| XAR240517P00129000 | 2024-04-24 10:34AM EDT | 129.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | - | 2 | 54.39% |
| XAR240517P00130000 | 2024-04-22 1:30PM EDT | 130.00 | 1.15 | 0.00 | 1.80 | 0.00 | - | 1 | 344 | 67.09% |
| XAR240517P00132000 | 2024-04-10 1:36PM EDT | 132.00 | 1.41 | 0.00 | 3.10 | 0.00 | - | - | 3 | 72.85% |
| XAR240517P00134000 | 2024-04-12 10:18AM EDT | 134.00 | 1.95 | 0.00 | 3.20 | 0.00 | - | 2 | 0 | 64.77% |
| XAR240517P00136000 | 2024-04-29 11:37AM EDT | 136.00 | 1.60 | 0.00 | 1.65 | 0.00 | - | 2 | 3 | 56.30% |
| XAR240517P00137000 | 2024-05-06 11:11AM EDT | 137.00 | 0.10 | 0.00 | 3.20 | 0.00 | - | - | 1 | 50.64% |
| XAR240517P00138000 | 2024-05-06 9:30AM EDT | 138.00 | 0.50 | 0.00 | 3.20 | 0.00 | - | 1 | 0 | 70.02% |
© 2024 Yahoo. All rights reserved.