Singapore markets closed

SPDR S&P Aerospace & Defense ETF (XAR)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
139.98-0.64 (-0.46%)
At close: 04:00PM EDT
141.08 +1.10 (+0.79%)
After hours: 04:52PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XAR240719C001190002024-02-05 1:33PM EDT119.0012.8920.5027.900.00--183.55%
XAR240719C001230002024-06-17 9:35AM EDT123.0015.8515.6020.300.00-1173.88%
XAR240719C001250002023-12-14 11:45AM EDT125.0011.106.6012.600.00-120.00%
XAR240719C001260002024-04-15 1:34PM EDT126.0010.2417.0019.200.00-1373.27%
XAR240719C001270002024-06-28 1:49PM EDT127.0014.1912.1015.00-4.31-23.30%2350.29%
XAR240719C001290002024-01-09 4:47PM EDT129.005.306.1010.400.00--10.00%
XAR240719C001300002024-06-24 9:54AM EDT130.0013.508.6012.100.00-32143.85%
XAR240719C001310002023-12-26 12:07PM EDT131.009.394.309.300.00--120.85%
XAR240719C001330002024-06-07 9:40AM EDT133.0010.306.708.600.00-1131.60%
XAR240719C001340002024-05-14 3:10PM EDT134.0011.206.109.900.00-2048.29%
XAR240719C001350002024-04-19 12:39PM EDT135.002.257.1011.300.00-12163.79%
XAR240719C001360002024-04-19 3:18PM EDT136.002.250.000.000.00-500.00%
XAR240719C001370002024-05-23 3:22PM EDT137.006.105.108.000.00-3647.21%
XAR240719C001380002024-05-06 9:43AM EDT138.006.006.108.900.00-1357.86%
XAR240719C001390002024-06-14 1:15PM EDT139.004.501.603.700.00-41023.32%
XAR240719C001400002024-04-23 9:31AM EDT140.003.440.000.000.00-320.03%
XAR240719C001410002024-05-29 9:43AM EDT141.003.300.004.800.00-41138.49%
XAR240719C001420002024-06-27 3:08PM EDT142.000.800.451.400.00-1016.43%
XAR240719C001430002024-06-25 1:27PM EDT143.000.800.101.500.00-1319.85%
XAR240719C001440002024-06-26 10:58AM EDT144.000.450.001.050.00-106018.53%
XAR240719C001450002024-06-13 12:02PM EDT145.001.000.200.950.00-56019.81%
XAR240719C001460002024-06-21 2:49PM EDT146.000.400.000.900.00-1421.39%
XAR240719C001470002024-05-14 3:43PM EDT147.002.550.001.500.00--129.08%
XAR240719C001500002024-06-14 10:18AM EDT150.000.200.000.800.00-1427.76%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XAR240719P001240002024-04-15 2:40PM EDT124.001.700.003.800.00--156.25%
XAR240719P001250002023-12-28 3:54PM EDT125.002.000.804.900.00--163.87%
XAR240719P001260002024-03-12 9:45AM EDT126.000.850.401.900.00-1151.47%
XAR240719P001320002024-03-06 11:26AM EDT132.002.501.152.200.00-1139.48%
XAR240719P001400002024-05-24 1:54PM EDT140.000.450.153.500.00-1125.46%
XAR240719P001410002024-06-05 9:32AM EDT141.001.101.403.500.00--221.53%
XAR240719P001450002024-06-03 10:25AM EDT145.001.153.307.600.00-1133.46%
XAR240719P001480002024-05-23 2:57PM EDT148.006.034.408.600.00--021.66%