Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,322.35 +15.34 (+0.29%) Dow
39,431.02 -240.02 (-0.61%) Nasdaq
16,942.38 +140.84 (+0.84%) Bitcoin USD
67,993.74 -2,496.30 (-3.54%) CMC Crypto 200
1,477.89 -24.77 (-1.65%)
SPDR S&P Aerospace & Defense ETF (XAR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:142.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR240621C00142000 | 2024-05-06 9:35AM EDT | 2024-06-21 | 2.39 | 1.60 | 4.40 | 0.00 | - | - | 1 | 22.49% |
| XAR240719C00142000 | 2024-05-09 1:16PM EDT | 2024-07-19 | 4.30 | 2.30 | 5.90 | 0.00 | - | 3 | 3 | 22.83% |
| XAR241018C00142000 | 2024-05-02 2:27PM EDT | 2024-10-18 | 5.00 | 5.20 | 9.10 | 0.00 | - | 4 | 5 | 23.08% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.