Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XAR240719C00141000 | 2024-05-29 9:43AM EDT | 2024-07-19 | 3.30 | 2.90 | 6.60 | 0.00 | - | 4 | 11 | 26.92% |
XAR241018C00141000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 7.40 | 6.60 | 9.10 | 0.00 | - | 3 | 3 | 22.71% |