Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,268.18 +540.95 (+0.76%) CMC Crypto 200
1,525.15 +0.35 (+0.02%)
SPDR S&P Aerospace & Defense ETF (XAR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR240621C00140000 | 2024-04-29 1:28PM EDT | 2024-06-21 | 1.90 | 1.65 | 3.00 | 0.00 | - | - | 1 | 0.00% |
| XAR240719C00140000 | 2024-04-23 9:31AM EDT | 2024-07-19 | 3.44 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| XAR241018C00140000 | 2024-05-16 1:33PM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR240719P00140000 | 2024-05-24 1:54PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.