Singapore markets open in 8 hours 2 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,341.29 -12.74 (-0.24%) Dow
38,823.61 +16.28 (+0.04%) Nasdaq
17,139.54 -48.37 (-0.28%) Bitcoin USD
70,881.88 -461.82 (-0.65%) CMC Crypto 200
1,517.40 -7.40 (-0.49%)
SPDR S&P Aerospace & Defense ETF (XAR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:132.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR240621C00132000 | 2024-05-02 2:42PM EDT | 2024-06-21 | 7.70 | 8.10 | 12.80 | 0.00 | - | 2 | 0 | 48.61% |
| XAR241018C00132000 | 2024-05-03 11:18AM EDT | 2024-10-18 | 11.40 | 10.50 | 17.80 | 0.00 | - | 3 | 8 | 34.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR240621P00132000 | 2024-05-02 10:08AM EDT | 2024-06-21 | 1.62 | 0.00 | 3.40 | 0.00 | - | - | 3 | 67.22% |
| XAR240719P00132000 | 2024-03-06 11:26AM EDT | 2024-07-19 | 2.50 | 1.15 | 2.20 | 0.00 | - | 1 | 1 | 32.80% |
© 2024 Yahoo. All rights reserved.