Singapore markets open in 7 hours 29 minutes
Straits Times Index
3,215.40 +10.58 (+0.33%) S&P 500
4,324.08 +4.02 (+0.09%) Dow
33,908.05 -55.79 (-0.16%) Nasdaq
13,232.84 +21.04 (+0.16%) Bitcoin USD
26,255.19 -328.40 (-1.24%) CMC Crypto 200
561.68 +2.17 (+0.39%)
Weyerhaeuser Company (WY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:33.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY231020C00033000 | 2023-09-25 11:49AM EDT | 2023-10-20 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 101 | 1,344 | 22.66% |
| WY231117C00033000 | 2023-09-25 10:46AM EDT | 2023-11-17 | 0.45 | 0.45 | 0.55 | -0.05 | -10.00% | 2 | 24 | 24.81% |
| WY240119C00033000 | 2023-09-21 1:07PM EDT | 2024-01-19 | 0.90 | 0.95 | 1.05 | 0.00 | - | 1 | 149 | 24.54% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY231020P00033000 | 2023-09-22 2:32PM EDT | 2023-10-20 | 1.75 | 1.70 | 1.80 | 0.00 | - | 17 | 229 | 16.70% |
| WY231117P00033000 | 2023-09-22 10:35AM EDT | 2023-11-17 | 1.90 | 1.90 | 2.00 | 0.00 | - | 2 | 22 | 18.02% |
| WY240119P00033000 | 2023-09-22 10:35AM EDT | 2024-01-19 | 2.25 | 2.10 | 2.40 | 0.00 | - | 2 | 2,008 | 18.92% |
© 2023 Yahoo. All rights reserved.
