Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,836.22 +744.51 (+1.11%) CMC Crypto 200
1,372.23 +41.63 (+3.13%)
Weyerhaeuser Company (WY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240816C00033000 | 2024-07-26 3:53PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.30 | +0.09 | +81.82% | 37 | 59 | 26.37% |
| WY240920C00033000 | 2024-07-26 3:47PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.70 | +0.22 | +66.67% | 39 | - | 25.39% |
| WY241018C00033000 | 2024-07-26 3:23PM EDT | 2024-10-18 | 0.80 | 0.65 | 1.05 | +0.30 | +60.00% | 10 | 172 | 26.81% |
| WY250117C00033000 | 2024-07-26 2:16PM EDT | 2025-01-17 | 1.45 | 1.45 | 1.80 | +0.28 | +23.93% | 12 | 128 | 27.34% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240816P00033000 | 2024-07-26 12:05PM EDT | 2024-08-16 | 1.80 | 0.45 | 1.60 | -0.83 | -31.56% | 3 | 3 | 22.17% |
| WY241018P00033000 | 2024-05-03 2:56PM EDT | 2024-10-18 | 2.80 | 3.00 | 5.70 | 0.00 | - | 47 | 48 | 58.55% |
| WY250117P00033000 | 2024-07-24 10:50AM EDT | 2025-01-17 | 3.60 | 2.35 | 2.85 | 0.00 | - | 15 | 57 | 23.29% |
© 2024 Yahoo. All rights reserved.