Singapore markets close in 5 hours 5 minutes

Weyerhaeuser Company (WY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.78-0.60 (-1.80%)
At close: 04:00PM EST
32.76 -0.02 (-0.07%)
After hours: 05:41PM EST
In the money
Show:ListStraddle
Strike:33.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WY240315C000330002024-02-26 1:47PM EST2024-03-150.400.400.50-0.45-52.94%830720.70%
WY240419C000330002024-02-26 3:42PM EST2024-04-190.950.850.95-0.30-24.00%8217621.14%
WY240719C000330002024-02-26 3:29PM EST2024-07-191.751.701.90-0.64-26.78%24224.39%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WY240315P000330002024-02-26 1:12PM EST2024-03-150.700.700.80+0.25+55.56%94423.49%
WY240419P000330002024-02-23 2:35PM EST2024-04-190.751.001.150.00-86620.75%
WY240719P000330002024-02-23 11:36AM EST2024-07-191.351.601.850.00-220721.12%
WY241018P000330002024-02-23 11:36AM EST2024-10-181.802.052.250.00-2220.34%