Singapore markets open in 3 hours 49 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,884.15 +854.77 (+1.33%) CMC Crypto 200
1,398.50 +15.93 (+1.15%)
Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517C00033000 | 2024-04-25 2:44PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 18 | 105 | 26.66% |
| WY240621C00033000 | 2024-04-25 11:26AM EDT | 2024-06-21 | 0.47 | 0.40 | 0.60 | -0.13 | -21.67% | 9 | 53 | 23.78% |
| WY240719C00033000 | 2024-04-25 1:28PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.85 | -0.20 | -21.05% | 11 | 102 | 23.98% |
| WY241018C00033000 | 2024-04-25 2:20PM EDT | 2024-10-18 | 1.45 | 1.35 | 3.40 | +0.10 | +7.41% | 1 | 17 | 46.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517P00033000 | 2024-04-25 3:36PM EDT | 2024-05-17 | 1.65 | 1.05 | 1.80 | +0.12 | +7.84% | 15 | 453 | 25.00% |
| WY240719P00033000 | 2024-04-17 12:08PM EDT | 2024-07-19 | 2.00 | 1.95 | 3.00 | 0.00 | - | 2 | 265 | 34.38% |
| WY241018P00033000 | 2024-04-25 9:47AM EDT | 2024-10-18 | 2.80 | 2.40 | 2.85 | +1.25 | +80.65% | 1 | 0 | 22.22% |
© 2024 Yahoo. All rights reserved.