Singapore markets closed

Weyerhaeuser Company (WY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.69+0.31 (+0.92%)
As of 11:38AM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WY240315C000300002024-02-21 3:34PM EST30.003.120.000.000.00-450.00%
WY240315C000310002024-02-12 1:13PM EST31.002.550.000.000.00-220.00%
WY240315C000320002024-02-28 10:44AM EST32.001.710.000.000.00-2390.00%
WY240315C000330002024-02-29 2:44PM EST33.001.400.000.000.00-33190.00%
WY240315C000340002024-02-29 3:58PM EST34.000.720.000.000.00-594300.00%
WY240315C000350002024-02-29 2:20PM EST35.000.280.000.000.00-271,1671.56%
WY240315C000360002024-01-25 3:10PM EST36.000.250.000.100.00-394117.68%
WY240315C000370002024-01-22 3:29PM EST37.000.100.000.000.00--26.25%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WY240315P000260002024-02-06 9:50AM EST26.000.320.000.000.00--125.00%
WY240315P000280002024-02-05 1:00PM EST28.000.120.000.000.00-2625.00%
WY240315P000300002024-02-13 1:35PM EST30.000.110.000.000.00-1525.00%
WY240315P000310002024-02-29 11:43AM EST31.000.040.000.000.00-21512.50%
WY240315P000320002024-02-29 3:22PM EST32.000.090.000.000.00-524512.50%
WY240315P000330002024-02-29 12:45PM EST33.000.170.000.000.00-5366.25%
WY240315P000340002024-02-29 12:28PM EST34.000.500.000.000.00-2443.13%
WY240315P000350002024-02-15 1:23PM EST35.001.880.000.000.00--30.00%