Singapore markets closed

Weyerhaeuser Company (WY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.02+0.38 (+1.33%)
At close: 04:00PM EDT
29.22 +0.20 (+0.69%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WY240719C000270002024-06-18 1:42PM EDT27.002.132.103.700.00-1255.08%
WY240719C000280002024-06-21 1:40PM EDT28.001.201.301.45-0.10-7.69%19326.76%
WY240719C000290002024-06-21 3:59PM EDT29.000.700.650.75+0.10+16.67%2211523.10%
WY240719C000300002024-06-21 3:48PM EDT30.000.250.200.30+0.02+8.70%4025620.90%
WY240719C000310002024-06-21 3:50PM EDT31.000.100.050.150.00-734023.05%
WY240719C000320002024-06-20 12:27PM EDT32.000.100.051.000.00-22,23064.55%
WY240719C000330002024-06-21 11:23AM EDT33.000.050.000.15-0.10-66.67%11,32036.43%
WY240719C000340002024-06-20 9:33AM EDT34.000.080.000.150.00-358242.38%
WY240719C000350002024-06-20 3:55PM EDT35.000.050.000.150.00-284147.85%
WY240719C000360002024-06-20 3:46PM EDT36.000.080.000.950.00-660872.85%
WY240719C000370002024-06-21 1:45PM EDT37.000.100.000.10+0.05+100.00%1059753.13%
WY240719C000380002024-06-21 12:41PM EDT38.000.050.000.20-0.04-44.44%3017657.81%
WY240719C000390002024-06-21 3:01PM EDT39.000.010.000.05-0.09-90.00%10827054.69%
WY240719C000400002024-06-21 12:32PM EDT40.000.050.000.05-0.02-28.57%4751,10453.13%
WY240719C000450002024-01-08 1:28PM EDT45.000.010.000.100.00--475.78%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WY240719P000230002023-12-12 2:09PM EDT23.000.350.002.250.00-56115.72%
WY240719P000240002024-05-31 1:13PM EDT24.000.050.050.200.00-1154.69%
WY240719P000250002024-06-14 9:30AM EDT25.000.100.051.350.00-11771.78%
WY240719P000260002024-05-08 1:09PM EDT26.000.100.050.150.00-12333.69%
WY240719P000270002024-06-18 3:24PM EDT27.000.180.050.150.00-138525.10%
WY240719P000280002024-06-21 2:35PM EDT28.000.250.200.25-0.10-28.57%824720.12%
WY240719P000290002024-06-21 1:45PM EDT29.000.650.450.60-0.10-13.33%5829819.04%
WY240719P000300002024-06-21 12:34PM EDT30.001.391.001.30-0.04-2.80%2853921.58%
WY240719P000310002024-06-20 2:40PM EDT31.002.310.153.300.00-611965.48%
WY240719P000320002024-06-20 9:30AM EDT32.002.921.553.900.00-152661.82%
WY240719P000330002024-06-21 12:18PM EDT33.004.223.804.40-0.55-11.53%220650.59%
WY240719P000340002024-06-20 3:54PM EDT34.005.303.405.600.00-231766.41%
WY240719P000350002024-06-06 2:29PM EDT35.005.405.706.500.00-430268.75%
WY240719P000360002024-05-07 11:11AM EDT36.004.835.107.200.00-5358.30%
WY240719P000370002023-12-20 12:40PM EDT37.003.403.205.900.00--10.00%
WY240719P000380002024-03-25 10:10AM EDT38.002.800.000.000.00-110.00%