Singapore markets close in 43 minutes
Straits Times Index
3,210.64 -4.76 (-0.15%) Nikkei
32,315.05 -363.57 (-1.11%) Hang Seng
17,470.31 -258.98 (-1.46%) FTSE 100
7,627.25 +3.26 (+0.04%) Bitcoin USD
26,267.77 +88.66 (+0.34%) CMC Crypto 200
562.13 +2.62 (+0.47%)
Weyerhaeuser Company (WY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY231020C00023000 | 2023-09-08 12:59PM EDT | 23.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WY231020C00025000 | 2023-09-18 11:56AM EDT | 25.00 | 7.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WY231020C00026000 | 2023-05-24 11:45AM EDT | 26.00 | 3.90 | 4.40 | 5.70 | 0.00 | - | - | 1 | 66.02% |
| WY231020C00027000 | 2023-09-15 1:43PM EDT | 27.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WY231020C00028000 | 2023-06-26 2:50PM EDT | 28.00 | 3.75 | 6.30 | 7.10 | 0.00 | - | 1 | 6 | 157.52% |
| WY231020C00029000 | 2023-09-13 2:40PM EDT | 29.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WY231020C00030000 | 2023-09-21 2:59PM EDT | 30.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WY231020C00031000 | 2023-09-25 1:41PM EDT | 31.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WY231020C00032000 | 2023-09-25 3:30PM EDT | 32.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| WY231020C00033000 | 2023-09-25 2:10PM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| WY231020C00034000 | 2023-09-25 1:37PM EDT | 34.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| WY231020C00035000 | 2023-09-22 1:37PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WY231020C00036000 | 2023-09-22 3:24PM EDT | 36.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WY231020C00037000 | 2023-09-15 10:14AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WY231020C00038000 | 2023-09-22 9:30AM EDT | 38.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WY231020C00039000 | 2023-09-18 11:24AM EDT | 39.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WY231020C00040000 | 2023-08-22 9:51AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 22 | 48.83% |
| WY231020C00041000 | 2023-07-18 10:22AM EDT | 41.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 59.96% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY231020P00020000 | 2023-09-12 3:43PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WY231020P00023000 | 2023-09-18 3:11PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WY231020P00024000 | 2023-05-25 2:00PM EDT | 24.00 | 0.51 | 0.00 | 1.40 | 0.00 | - | - | 26 | 107.32% |
| WY231020P00025000 | 2023-07-14 2:02PM EDT | 25.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 10 | 64 | 55.08% |
| WY231020P00026000 | 2023-08-30 3:58PM EDT | 26.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 54 | 41.02% |
| WY231020P00027000 | 2023-08-29 9:32AM EDT | 27.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 33.99% |
| WY231020P00028000 | 2023-09-22 9:35AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| WY231020P00029000 | 2023-09-22 9:33AM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WY231020P00030000 | 2023-09-25 9:36AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WY231020P00031000 | 2023-09-25 3:51PM EDT | 31.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| WY231020P00032000 | 2023-09-25 9:46AM EDT | 32.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WY231020P00033000 | 2023-09-22 2:32PM EDT | 33.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WY231020P00034000 | 2023-09-21 12:08PM EDT | 34.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WY231020P00035000 | 2023-08-30 1:54PM EDT | 35.00 | 2.22 | 2.40 | 2.60 | 0.00 | - | 2 | 2 | 0.00% |
| WY231020P00036000 | 2023-07-10 9:50AM EDT | 36.00 | 2.65 | 2.65 | 3.20 | 0.00 | - | 4 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
