Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,712.71 +1,017.36 (+2.70%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Weyerhaeuser Company (WY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY231215C00027000 | 2023-11-15 1:25PM EST | 27.00 | 4.92 | 3.50 | 6.10 | 0.00 | - | 1 | 0 | 50.20% |
| WY231215C00028000 | 2023-11-06 10:39AM EST | 28.00 | 3.00 | 2.70 | 5.00 | 0.00 | - | 1 | 1 | 117.48% |
| WY231215C00029000 | 2023-11-22 9:36AM EST | 29.00 | 3.04 | 1.85 | 4.00 | 0.00 | - | 2 | 0 | 100.68% |
| WY231215C00030000 | 2023-11-30 11:17AM EST | 30.00 | 1.60 | 1.65 | 2.15 | 0.00 | - | 1 | 911 | 43.95% |
| WY231215C00031000 | 2023-12-01 9:30AM EST | 31.00 | 0.77 | 0.95 | 1.10 | +0.07 | +10.00% | 3 | 80 | 27.15% |
| WY231215C00032000 | 2023-12-01 2:22PM EST | 32.00 | 0.35 | 0.35 | 0.45 | +0.15 | +75.00% | 8 | 605 | 22.95% |
| WY231215C00033000 | 2023-11-28 10:03AM EST | 33.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 5 | 170 | 22.66% |
| WY231215C00034000 | 2023-11-30 11:17AM EST | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 24.02% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY231215P00026000 | 2023-11-03 10:51AM EST | 26.00 | 0.03 | 0.00 | 0.05 | -0.17 | -85.00% | 1 | 3 | 51.17% |
| WY231215P00027000 | 2023-11-15 9:42AM EST | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 48.44% |
| WY231215P00028000 | 2023-11-22 12:29PM EST | 28.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 275 | 39.45% |
| WY231215P00029000 | 2023-11-16 2:30PM EST | 29.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 250 | 30.27% |
| WY231215P00030000 | 2023-11-30 3:36PM EST | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 120 | 25.59% |
| WY231215P00031000 | 2023-11-30 10:04AM EST | 31.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 296 | 22.07% |
| WY231215P00032000 | 2023-11-30 3:31PM EST | 32.00 | 0.50 | 0.55 | 0.65 | -0.51 | -50.50% | 4 | 23 | 20.46% |
© 2023 Yahoo. All rights reserved.