Singapore markets open in 3 hours 59 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,975.54 -334.25 (-0.53%) CMC Crypto 200
1,308.00 -57.13 (-4.19%)
Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517C00032000 | 2024-05-07 9:41AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 140 | 24.90% |
| WY240621C00032000 | 2024-05-07 2:52PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.45 | 0.00 | - | 13 | 52 | 20.51% |
| WY240719C00032000 | 2024-05-07 9:36AM EDT | 2024-07-19 | 0.85 | 0.70 | 0.80 | 0.00 | - | 227 | 728 | 22.95% |
| WY241018C00032000 | 2024-04-30 11:42AM EDT | 2024-10-18 | 1.31 | 0.00 | 3.00 | 0.00 | - | 2 | 20 | 42.19% |
| WY250117C00032000 | 2024-05-07 3:20PM EDT | 2025-01-17 | 2.15 | 1.95 | 2.20 | 0.00 | - | 9 | 203 | 26.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517P00032000 | 2024-05-06 9:38AM EDT | 2024-05-17 | 0.98 | 1.10 | 1.25 | 0.00 | - | 3 | 194 | 21.39% |
| WY240621P00032000 | 2024-05-02 2:29PM EDT | 2024-06-21 | 1.55 | 1.50 | 1.65 | 0.00 | - | 10 | 16 | 21.78% |
| WY240719P00032000 | 2024-05-03 10:32AM EDT | 2024-07-19 | 1.55 | 1.70 | 1.85 | 0.00 | - | 11 | 90 | 21.05% |
| WY241018P00032000 | 2024-05-01 9:58AM EDT | 2024-10-18 | 2.45 | 1.80 | 4.00 | 0.00 | - | 2 | 56 | 40.41% |
| WY250117P00032000 | 2024-05-06 11:28AM EDT | 2025-01-17 | 2.62 | 2.50 | 2.85 | 0.00 | - | 2 | 208 | 21.27% |
© 2024 Yahoo. All rights reserved.