Singapore markets close in 2 minutes
Straits Times Index
3,201.05 -40.95 (-1.26%) Nikkei
32,571.03 -452.75 (-1.37%) Hang Seng
17,655.41 -230.19 (-1.29%) FTSE 100
7,689.60 -42.05 (-0.54%) Bitcoin USD
26,936.50 -248.12 (-0.91%) CMC Crypto 200
574.68 -4.68 (-0.81%)
Weyerhaeuser Company (WY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY231020C00032000 | 2023-09-20 3:22PM EDT | 2023-10-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WY231117C00032000 | 2023-09-18 3:24PM EDT | 2023-11-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.78% |
| WY240119C00032000 | 2023-09-20 3:40PM EDT | 2024-01-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| WY250117C00032000 | 2023-09-19 11:36AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY231020P00032000 | 2023-09-20 3:54PM EDT | 2023-10-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| WY231117P00032000 | 2023-09-20 10:21AM EDT | 2023-11-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| WY240119P00032000 | 2023-09-18 3:23PM EDT | 2024-01-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WY240419P00032000 | 2023-09-08 11:37AM EDT | 2024-04-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| WY250117P00032000 | 2023-09-14 1:08PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
