Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,968.66 +878.05 (+1.31%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Weyerhaeuser Company (WY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240816C00032000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 0.50 | 0.50 | 0.55 | +0.25 | +100.00% | 120 | 200 | 24.07% |
| WY240920C00032000 | 2024-07-26 2:43PM EDT | 2024-09-20 | 0.81 | 0.90 | 1.05 | +0.25 | +44.64% | 7 | 29 | 24.95% |
| WY241018C00032000 | 2024-07-26 2:53PM EDT | 2024-10-18 | 1.12 | 1.10 | 1.30 | +0.37 | +49.33% | 25 | 159 | 24.51% |
| WY250117C00032000 | 2024-07-26 2:59PM EDT | 2025-01-17 | 2.00 | 1.80 | 2.30 | +0.52 | +35.14% | 16 | 326 | 28.44% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240816P00032000 | 2024-07-24 2:41PM EDT | 2024-08-16 | 2.00 | 0.75 | 0.90 | 0.00 | - | 2 | 3 | 22.41% |
| WY241018P00032000 | 2024-06-28 2:44PM EDT | 2024-10-18 | 3.74 | 1.30 | 1.70 | 0.00 | - | 1 | 55 | 24.51% |
| WY250117P00032000 | 2024-07-25 11:05AM EDT | 2025-01-17 | 2.85 | 1.80 | 2.15 | 0.00 | - | 5 | 227 | 22.16% |
© 2024 Yahoo. All rights reserved.