Singapore markets closed

Weyerhaeuser Company (WY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.91+0.53 (+1.54%)
At close: 04:00PM EST
34.75 -0.16 (-0.46%)
Pre-market: 05:12AM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WY240315C000320002024-02-28 10:44AM EST2024-03-151.710.000.000.00-200.00%
WY240419C000320002024-03-01 10:15AM EST2024-04-192.790.000.000.00-300.00%
WY240719C000320002024-02-21 9:45AM EST2024-07-192.600.000.000.00-200.00%
WY250117C000320002024-03-01 3:31PM EST2025-01-175.100.000.000.00-300.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WY240315P000320002024-02-29 3:22PM EST2024-03-150.090.000.000.00-5012.50%
WY240419P000320002024-03-01 12:24PM EST2024-04-190.250.000.000.00-1106.25%
WY240719P000320002024-02-28 9:40AM EST2024-07-191.150.000.000.00-103.13%
WY250117P000320002024-01-26 1:42PM EST2025-01-172.151.652.000.00-2515426.10%