Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,982.68 +878.80 (+1.31%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Weyerhaeuser Company (WY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240816C00029000 | 2024-07-26 3:33PM EDT | 2024-08-16 | 2.66 | 2.20 | 4.90 | +0.92 | +52.87% | 40 | 190 | 68.56% |
| WY240920C00029000 | 2024-07-24 3:51PM EDT | 2024-09-20 | 1.71 | 2.80 | 4.50 | 0.00 | - | 5 | 5 | 64.06% |
| WY241018C00029000 | 2024-07-26 3:44PM EDT | 2024-10-18 | 3.27 | 1.50 | 3.30 | +1.32 | +67.69% | 13 | 89 | 29.20% |
| WY250117C00029000 | 2024-07-26 3:47PM EDT | 2025-01-17 | 3.79 | 3.20 | 4.00 | +0.64 | +20.32% | 21 | 257 | 29.76% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240816P00029000 | 2024-07-26 2:35PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | -0.30 | -85.71% | 184 | 353 | 28.32% |
| WY240920P00029000 | 2024-07-26 10:21AM EDT | 2024-09-20 | 0.34 | 0.20 | 0.40 | -0.21 | -38.18% | 3 | 3 | 27.69% |
| WY241018P00029000 | 2024-07-26 2:54PM EDT | 2024-10-18 | 0.50 | 0.35 | 0.50 | -0.32 | -39.02% | 27 | 107 | 24.90% |
| WY250117P00029000 | 2024-07-26 3:01PM EDT | 2025-01-17 | 1.00 | 0.80 | 1.00 | -0.25 | -20.00% | 82 | 102 | 24.44% |
© 2024 Yahoo. All rights reserved.