Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WY240419C00029000 | 2024-01-18 2:10PM EDT | 2024-04-19 | 3.78 | 3.80 | 5.00 | 0.00 | - | 14 | 43 | 0.00% |
WY240719C00029000 | 2024-03-28 9:30AM EDT | 2024-07-19 | 7.34 | 6.50 | 7.60 | +2.54 | +52.92% | 14 | 4 | 40.77% |
WY241018C00029000 | 2024-02-28 11:05AM EDT | 2024-10-18 | 5.20 | 7.30 | 8.90 | 0.00 | - | - | 1 | 48.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WY240419P00029000 | 2024-03-28 11:43AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 70 | 46.48% |
WY240719P00029000 | 2024-03-12 12:45PM EDT | 2024-07-19 | 0.25 | 0.10 | 2.20 | 0.00 | - | 1 | 54 | 50.10% |
WY241018P00029000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 0.85 | 0.05 | 0.60 | 0.00 | - | - | 1 | 29.00% |