Singapore markets closed

Weyerhaeuser Company (WY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.92-0.01 (-0.04%)
As of 03:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:29.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WY240419C000290002024-01-18 2:10PM EDT2024-04-193.783.805.000.00-14430.00%
WY240719C000290002024-03-28 9:30AM EDT2024-07-197.346.507.60+2.54+52.92%14440.77%
WY241018C000290002024-02-28 11:05AM EDT2024-10-185.207.308.900.00--148.32%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WY240419P000290002024-03-28 11:43AM EDT2024-04-190.030.000.05-0.02-40.00%37046.48%
WY240719P000290002024-03-12 12:45PM EDT2024-07-190.250.102.200.00-15450.10%
WY241018P000290002024-02-20 10:30AM EDT2024-10-180.850.050.600.00--129.00%