Singapore markets closed
Straits Times Index
3,211.27 -4.13 (-0.13%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,251.35 +118.00 (+0.45%) CMC Crypto 200
561.81 +2.30 (+0.41%)
Weyerhaeuser Company (WY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY231020C00029000 | 2023-09-13 2:40PM EDT | 2023-10-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WY231117C00029000 | 2023-09-21 11:18AM EDT | 2023-11-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WY240119C00029000 | 2023-09-20 2:50PM EDT | 2024-01-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WY240419C00029000 | 2023-09-22 11:38AM EDT | 2024-04-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY231020P00029000 | 2023-09-22 9:33AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WY231117P00029000 | 2023-09-21 2:00PM EDT | 2023-11-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WY240119P00029000 | 2023-07-25 2:18PM EDT | 2024-01-19 | 0.45 | 0.55 | 0.80 | 0.00 | - | 10 | 33 | 25.49% |
| WY240419P00029000 | 2023-09-21 9:30AM EDT | 2024-04-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
