Singapore markets closed

Weyerhaeuser Company (WY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.91+0.53 (+1.54%)
At close: 04:00PM EST
34.75 -0.16 (-0.46%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:29.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WY240419C000290002024-01-18 1:10PM EST2024-04-193.783.805.000.00-14430.00%
WY240719C000290002024-02-01 9:30AM EST2024-07-194.805.408.200.00-1459.74%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WY240419P000290002024-02-29 9:37AM EST2024-04-190.050.000.100.00-17033.01%
WY240719P000290002024-02-21 9:31AM EST2024-07-190.450.151.750.00-15351.66%
WY241018P000290002024-02-20 9:30AM EST2024-10-180.850.500.950.00--130.13%