Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WTAI240719C00019000 | 2024-06-24 12:42PM EDT | 2024-07-19 | 1.68 | 1.70 | 2.15 | 0.00 | - | 1 | 2 | 49.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WTAI240719P00019000 | 2024-05-30 3:59PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 56.84% |
WTAI240816P00019000 | 2024-02-21 3:38PM EDT | 2024-08-16 | 0.85 | 0.05 | 1.35 | 0.00 | - | - | 2 | 72.17% |