Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,045.73 +121.56 (+0.18%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
WisdomTree Artificial Intelligence and Innovation Fund (WTAI)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTAI240621C00018000 | 2024-05-31 11:36AM EDT | 18.00 | 1.60 | 2.05 | 3.80 | 0.00 | - | 1 | 2 | 104.88% |
| WTAI240621C00020000 | 2024-06-06 10:58AM EDT | 20.00 | 0.35 | 0.20 | 1.80 | 0.00 | - | 7 | 12 | 54.10% |
| WTAI240621C00021000 | 2024-06-12 9:36AM EDT | 21.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 15 | 11 | 65.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTAI240621P00020000 | 2024-05-30 3:59PM EDT | 20.00 | 0.75 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 75.00% |
© 2024 Yahoo. All rights reserved.