Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.40 -0.90 (-0.02%) Dow
39,169.60 +57.44 (+0.15%) Nasdaq
17,751.07 +33.41 (+0.19%) Bitcoin USD
60,883.64 -1,290.16 (-2.08%) CMC Crypto 200
1,265.48 -18.31 (-1.43%)
West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:520.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST241220C00520000 | 2024-02-09 12:09PM EDT | 2024-12-20 | 12.80 | 1.00 | 6.00 | 0.00 | - | 575 | 575 | 50.15% |
| WST250919C00520000 | 2024-05-07 3:36PM EDT | 2025-09-19 | 16.70 | 3.00 | 8.00 | 0.00 | - | - | 1 | 34.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240920P00520000 | 2024-04-25 9:34AM EDT | 2024-09-20 | 142.00 | 186.50 | 191.00 | 0.00 | - | - | 0 | 0.00% |
| WST241220P00520000 | 2024-04-25 9:34AM EDT | 2024-12-20 | 142.00 | 186.50 | 191.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.