Singapore markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
333.25-3.04 (-0.90%)
At close: 04:00PM EDT
333.25 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST241220C005200002024-02-09 12:09PM EDT2024-12-2012.801.006.000.00-57557546.71%
WST250919C005200002024-05-07 3:36PM EDT2025-09-1916.703.008.000.00--132.32%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240621P005200002024-04-25 9:44AM EDT2024-06-21149.70186.60191.000.00--0190.31%
WST240920P005200002024-04-25 9:34AM EDT2024-09-20142.00186.50191.000.00--050.68%
WST241220P005200002024-04-25 9:34AM EDT2024-12-20142.00186.50191.000.00--042.93%