Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WST241220C00520000 | 2024-02-09 12:09PM EDT | 2024-12-20 | 12.80 | 1.00 | 6.00 | 0.00 | - | 575 | 575 | 46.71% |
WST250919C00520000 | 2024-05-07 3:36PM EDT | 2025-09-19 | 16.70 | 3.00 | 8.00 | 0.00 | - | - | 1 | 32.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WST240621P00520000 | 2024-04-25 9:44AM EDT | 2024-06-21 | 149.70 | 186.60 | 191.00 | 0.00 | - | - | 0 | 190.31% |
WST240920P00520000 | 2024-04-25 9:34AM EDT | 2024-09-20 | 142.00 | 186.50 | 191.00 | 0.00 | - | - | 0 | 50.68% |
WST241220P00520000 | 2024-04-25 9:34AM EDT | 2024-12-20 | 142.00 | 186.50 | 191.00 | 0.00 | - | - | 0 | 42.93% |