Singapore markets open in 6 hours 2 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
325.58+1.98 (+0.61%)
As of 02:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:520.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST241220C005200002024-02-09 12:09PM EDT2024-12-2012.801.006.000.00-57557550.15%
WST250919C005200002024-05-07 3:36PM EDT2025-09-1916.703.008.000.00--134.05%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240920P005200002024-04-25 9:34AM EDT2024-09-20142.00186.50191.000.00--00.00%
WST241220P005200002024-04-25 9:34AM EDT2024-12-20142.00186.50191.000.00--00.00%