Singapore markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
322.98-10.32 (-3.10%)
At close: 04:00PM EDT
322.98 0.00 (0.00%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240719C002200002024-06-27 9:31AM EDT220.00107.40101.00105.500.00--3139.45%
WST240719C002300002024-06-27 9:31AM EDT230.0097.5091.0095.500.00--2125.10%
WST240719C002400002024-06-27 9:31AM EDT240.0087.5081.1085.700.00--0119.24%
WST240719C002500002024-06-27 9:31AM EDT250.0077.6071.1076.000.00--1110.74%
WST240719C002700002024-06-12 9:45AM EDT270.0062.0056.1061.000.00-10152.09%
WST240719C003100002024-07-09 10:32AM EDT310.0011.2913.6016.900.00-1955.32%
WST240719C003200002024-07-12 3:34PM EDT320.0010.305.9010.00+3.52+51.92%11551.25%
WST240719C003300002024-07-12 3:46PM EDT330.003.381.055.00-5.82-63.26%847548.07%
WST240719C003400002024-07-11 12:12PM EDT340.003.300.004.800.00-2444166.88%
WST240719C003500002024-07-10 12:27PM EDT350.002.030.004.800.00-131764.09%
WST240719C003600002024-07-05 9:33AM EDT360.000.760.004.800.00-1977.92%
WST240719C003700002024-07-02 9:57AM EDT370.000.500.004.800.00-1690.70%
WST240719C003800002024-05-20 9:30AM EDT380.005.400.004.800.00--1102.64%
WST240719C003900002024-05-21 3:11PM EDT390.001.550.004.800.00--39113.89%
WST240719C004000002024-05-20 3:22PM EDT400.001.250.004.800.00--20124.59%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240719P002700002024-07-05 9:33AM EDT270.000.760.001.350.00-1185.06%
WST240719P002900002024-07-12 9:54AM EDT290.000.250.055.00-1.46-85.38%13281.67%
WST240719P003000002024-07-12 2:10PM EDT300.000.200.205.00-4.30-95.56%1364.32%
WST240719P003100002024-07-12 2:10PM EDT310.000.600.003.60-3.50-85.37%2952.97%
WST240719P003200002024-07-10 2:38PM EDT320.009.602.705.500.00-2501,44241.90%
WST240719P003300002024-07-02 9:34AM EDT330.008.708.6010.000.00-11134.91%
WST240719P003400002024-07-09 3:39PM EDT340.0023.1715.5018.500.00-1740.66%
WST240719P003500002024-07-08 9:39AM EDT350.0028.2624.9029.500.00-1264.84%