Singapore markets open in 6 hours 17 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
325.39+1.79 (+0.55%)
As of 02:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240920C003000002024-05-29 12:09PM EDT2024-09-2039.1036.0040.200.00--841.99%
WST250117C003000002024-04-25 9:34AM EDT2025-01-1795.2054.0058.600.00-2248.04%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240719P003000002024-05-31 2:55PM EDT2024-07-193.100.004.100.00-3340.84%
WST240920P003000002024-06-06 12:01PM EDT2024-09-2012.306.8010.500.00-23334.17%
WST241220P003000002024-05-09 1:04PM EDT2024-12-207.5016.0021.000.00-11836.99%
WST250117P003000002024-03-28 2:58PM EDT2025-01-179.0010.0013.400.00-1125.66%
WST251219P003000002024-05-09 11:24AM EDT2025-12-1920.8129.0034.000.00-1130.18%