Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.25 -3.05 (-0.06%) Dow
39,143.57 +31.41 (+0.08%) Nasdaq
17,749.62 +31.97 (+0.18%) Bitcoin USD
60,943.66 -995.80 (-1.61%) CMC Crypto 200
1,268.15 -15.64 (-1.22%)
West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:300.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240920C00300000 | 2024-05-29 12:09PM EDT | 2024-09-20 | 39.10 | 36.00 | 40.20 | 0.00 | - | - | 8 | 41.99% |
| WST250117C00300000 | 2024-04-25 9:34AM EDT | 2025-01-17 | 95.20 | 54.00 | 58.60 | 0.00 | - | 2 | 2 | 48.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240719P00300000 | 2024-05-31 2:55PM EDT | 2024-07-19 | 3.10 | 0.00 | 4.10 | 0.00 | - | 3 | 3 | 40.84% |
| WST240920P00300000 | 2024-06-06 12:01PM EDT | 2024-09-20 | 12.30 | 6.80 | 10.50 | 0.00 | - | 2 | 33 | 34.17% |
| WST241220P00300000 | 2024-05-09 1:04PM EDT | 2024-12-20 | 7.50 | 16.00 | 21.00 | 0.00 | - | 1 | 18 | 36.99% |
| WST250117P00300000 | 2024-03-28 2:58PM EDT | 2025-01-17 | 9.00 | 10.00 | 13.40 | 0.00 | - | 1 | 1 | 25.66% |
| WST251219P00300000 | 2024-05-09 11:24AM EDT | 2025-12-19 | 20.81 | 29.00 | 34.00 | 0.00 | - | 1 | 1 | 30.18% |
© 2024 Yahoo. All rights reserved.