Singapore markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
333.25-3.04 (-0.90%)
At close: 04:00PM EDT
333.25 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240621C003000002024-02-22 11:49AM EDT2024-06-2166.0097.60102.000.00-10478.41%
WST240920C003000002024-05-29 12:09PM EDT2024-09-2039.1043.0046.600.00--840.98%
WST250117C003000002024-04-25 9:34AM EDT2025-01-1795.2054.0058.600.00-2241.05%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240621P003000002024-06-05 3:17PM EDT2024-06-211.850.002.400.00-1758.86%
WST240719P003000002024-05-31 2:55PM EDT2024-07-193.100.004.800.00-3341.77%
WST240920P003000002024-06-06 12:01PM EDT2024-09-2012.305.5010.300.00-23335.59%
WST241220P003000002024-05-09 1:04PM EDT2024-12-207.5016.0021.000.00-11838.84%
WST250117P003000002024-03-28 2:58PM EDT2025-01-179.0010.0013.400.00-1127.61%
WST251219P003000002024-05-09 11:24AM EDT2025-12-1920.8129.0034.000.00-1131.65%