Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,122.67 +698.08 (+1.07%) CMC Crypto 200
1,404.31 -13.56 (-0.96%)
West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621C00300000 | 2024-02-22 11:49AM EDT | 2024-06-21 | 66.00 | 97.60 | 102.00 | 0.00 | - | 1 | 0 | 478.41% |
| WST240920C00300000 | 2024-05-29 12:09PM EDT | 2024-09-20 | 39.10 | 43.00 | 46.60 | 0.00 | - | - | 8 | 40.98% |
| WST250117C00300000 | 2024-04-25 9:34AM EDT | 2025-01-17 | 95.20 | 54.00 | 58.60 | 0.00 | - | 2 | 2 | 41.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621P00300000 | 2024-06-05 3:17PM EDT | 2024-06-21 | 1.85 | 0.00 | 2.40 | 0.00 | - | 1 | 7 | 58.86% |
| WST240719P00300000 | 2024-05-31 2:55PM EDT | 2024-07-19 | 3.10 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 41.77% |
| WST240920P00300000 | 2024-06-06 12:01PM EDT | 2024-09-20 | 12.30 | 5.50 | 10.30 | 0.00 | - | 2 | 33 | 35.59% |
| WST241220P00300000 | 2024-05-09 1:04PM EDT | 2024-12-20 | 7.50 | 16.00 | 21.00 | 0.00 | - | 1 | 18 | 38.84% |
| WST250117P00300000 | 2024-03-28 2:58PM EDT | 2025-01-17 | 9.00 | 10.00 | 13.40 | 0.00 | - | 1 | 1 | 27.61% |
| WST251219P00300000 | 2024-05-09 11:24AM EDT | 2025-12-19 | 20.81 | 29.00 | 34.00 | 0.00 | - | 1 | 1 | 31.65% |
© 2024 Yahoo. All rights reserved.