Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,179.15 -96.52 (-0.15%) CMC Crypto 200
1,373.81 -44.07 (-3.11%)
West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST241220C00175000 | 2023-07-06 2:27PM EDT | 2024-12-20 | 214.20 | 212.00 | 216.50 | 0.00 | - | 1 | 1 | 180.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621P00175000 | 2023-07-28 11:14AM EDT | 2024-06-21 | 1.20 | 0.00 | 5.00 | 0.00 | - | 11 | 5 | 321.88% |
| WST251219P00175000 | 2024-05-28 3:16PM EDT | 2025-12-19 | 3.50 | 1.00 | 6.00 | 0.00 | - | 1 | 1 | 41.61% |
© 2024 Yahoo. All rights reserved.