Singapore markets closed

Watsco, Inc. (WSO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
477.99-7.42 (-1.53%)
At close: 04:00PM EDT
479.11 +1.12 (+0.23%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WSO240621C005800002024-02-12 1:33PM EDT2024-06-211.000.002.500.00--284.35%
WSO241018C005800002024-03-07 10:30AM EDT2024-10-182.004.506.300.00--129.87%
WSO241220C005800002024-05-31 9:30AM EDT2024-12-2010.008.8012.500.00-101031.02%
Putsfor21 June 2024