Singapore markets closed

Watsco, Inc. (WSO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
494.38-0.49 (-0.10%)
At close: 04:00PM EDT
494.38 0.00 (0.00%)
After hours: 06:15PM EDT
Time period:
19 Jul 2023 - 19 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jul 2024500.10500.10492.97494.38494.38195,300
18 Jul 2024501.84513.34494.01494.87494.87209,700
17 Jul 2024514.64517.17502.41502.47502.47296,600
16 Jul 2024502.50520.41502.50519.89519.89317,400
16 Jul 20242.7 Dividend
15 Jul 2024495.08507.66493.87501.50498.80253,100
12 Jul 2024494.37502.00490.05492.60489.95264,300
11 Jul 2024492.08501.00488.99489.65487.01325,500
10 Jul 2024478.99487.84475.35485.90483.28219,600
09 Jul 2024483.07484.93474.91476.90474.33179,800
08 Jul 2024483.21485.99480.66481.82479.23201,100
05 Jul 2024481.43482.78475.14481.34478.75226,600
03 Jul 2024476.02482.49475.48480.56477.97173,900
02 Jul 2024459.37478.04459.37475.90473.34288,200
01 Jul 2024465.95465.95456.46461.95459.46245,300
28 Jun 2024462.36469.77460.12463.24460.75555,200
27 Jun 2024469.53469.53459.32461.81459.32269,400
26 Jun 2024468.57469.48462.43467.66465.14180,000
25 Jun 2024481.58481.93468.57472.97470.42311,400
24 Jun 2024471.71482.61471.30482.47479.87314,900
21 Jun 2024479.21479.93469.79472.15469.61708,200
20 Jun 2024489.72489.72477.77481.29478.70248,300
18 Jun 2024484.36493.65478.92491.01488.37275,400
17 Jun 2024476.38487.10472.56486.48483.86212,800
14 Jun 2024479.16479.45470.22477.99475.42231,000
13 Jun 2024482.45486.23477.54485.41482.80146,500
12 Jun 2024473.16489.25468.84483.53480.93271,700
11 Jun 2024460.46465.74456.90463.42460.93355,400
10 Jun 2024459.48465.86459.48463.16460.67210,300
07 Jun 2024457.84464.17453.70462.63460.14385,900
06 Jun 2024460.59466.16456.80459.34456.87194,000
05 Jun 2024462.29468.00458.71462.49460.00211,600
04 Jun 2024468.18472.29456.09459.90457.42266,300
03 Jun 2024479.89479.89461.24471.74469.20223,100
31 May 2024474.92476.50469.09474.90472.34317,900
30 May 2024473.75477.55469.23474.65472.09205,900
29 May 2024476.98481.33470.47470.70468.17228,000
28 May 2024488.59490.11481.04482.59479.99172,500
24 May 2024480.18491.90478.00489.54486.90289,300
23 May 2024486.50486.50476.48478.81476.23260,700
22 May 2024485.46487.11480.71483.19480.59181,000
21 May 2024482.57485.96474.82485.40482.79193,700
20 May 2024477.58486.35477.37482.81480.21170,600
17 May 2024472.59478.05469.11477.62475.05192,100
16 May 2024481.13481.13470.16470.52467.99273,800
15 May 2024488.59488.70481.60482.70480.10195,500
14 May 2024480.77487.74480.77484.45481.84289,700
13 May 2024480.66482.30476.86479.46476.88179,100
10 May 2024474.06479.54472.63479.26476.68474,800
09 May 2024469.27473.09465.43472.06469.52169,500
08 May 2024467.53471.03464.19468.69466.17379,400
07 May 2024474.07480.19467.96467.99465.47458,900
06 May 2024468.60474.74466.60472.35469.81330,900
03 May 2024462.75466.56455.64464.55462.05288,800
02 May 2024454.87456.15447.77456.08453.62236,300
01 May 2024446.00455.62440.70450.71448.28375,000
30 Apr 2024445.32450.31445.30447.72445.31278,200
29 Apr 2024445.13448.48442.30447.85445.44219,700
26 Apr 2024442.61445.65439.19443.21440.82277,100
25 Apr 2024438.30450.54428.30444.00441.61482,400
24 Apr 2024422.69451.29421.83440.60438.23778,400
23 Apr 2024408.44419.30407.00413.57411.34465,700
22 Apr 2024398.48407.05396.82406.50404.31499,800
19 Apr 2024400.59406.07396.92396.92394.78343,500
18 Apr 2024407.22409.88401.50401.93399.77219,800
17 Apr 2024413.35414.00403.48403.94401.77249,400
16 Apr 2024412.22414.75408.36413.37411.14214,900
15 Apr 2024421.66421.66409.85412.43410.21200,300
12 Apr 2024410.21421.31410.21417.71415.46280,200
12 Apr 20242.7 Dividend
11 Apr 2024420.10421.67411.17414.85409.93441,600
10 Apr 2024428.71432.68423.21423.34418.32288,400
09 Apr 2024445.43446.59432.93437.09431.91228,100
08 Apr 2024445.88447.49441.71444.57439.30239,400
05 Apr 2024432.42444.73431.54444.14438.87253,900
04 Apr 2024436.26440.28430.36432.22427.10216,800
03 Apr 2024425.75432.24424.42432.19427.07335,200
02 Apr 2024428.50430.46424.18427.36422.29244,200
01 Apr 2024432.33435.76428.12434.17429.02294,300
28 Mar 2024432.16435.97431.15431.97426.85224,800
27 Mar 2024428.90434.28426.20434.28429.13228,900
26 Mar 2024431.00432.44424.14424.25419.22350,000
25 Mar 2024438.78439.48430.31430.48425.38214,200
22 Mar 2024439.09439.69434.43439.50434.29361,600
21 Mar 2024427.23441.29424.93439.25434.04371,300
20 Mar 2024415.39423.50413.59423.15418.13231,200
19 Mar 2024409.61417.67409.61414.73409.81346,200
18 Mar 2024406.80410.51405.56410.09405.23436,100
15 Mar 2024394.42405.24393.88404.20399.411,288,800
14 Mar 2024405.00405.00394.17397.15392.44450,500
13 Mar 2024401.00404.69400.07402.75397.97259,400
12 Mar 2024396.78402.00394.85400.40395.65534,600
11 Mar 2024398.95398.95389.08394.90390.22515,100
08 Mar 2024406.11408.51398.11401.08396.32290,500
07 Mar 2024396.31408.69396.17404.54399.74331,100
06 Mar 2024395.45396.71388.47394.25389.58345,300
05 Mar 2024395.52396.98389.02392.73388.07376,300
04 Mar 2024396.64400.80393.45397.41392.70431,000
01 Mar 2024394.29397.59391.39394.54389.86248,600
29 Feb 2024395.89400.01390.92394.12389.45514,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...