Singapore markets open in 6 hours 18 minutes

Watsco, Inc. (WSO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
466.45-6.52 (-1.38%)
As of 02:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:510.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WSO240719C005100002024-06-24 11:47AM EDT2024-07-194.001.052.200.00-3629.68%
WSO240816C005100002024-06-21 9:30AM EDT2024-08-1613.056.608.400.00-1132.94%
WSO250117C005100002024-06-05 11:04AM EDT2025-01-1724.2025.1027.100.00--131.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WSO240719P005100002024-06-14 9:37AM EDT2024-07-1938.0044.1047.800.00--136.84%