Singapore markets closed

Watsco, Inc. (WSO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
477.99-7.42 (-1.53%)
At close: 04:00PM EDT
479.11 +1.12 (+0.23%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WSO240621C005100002024-06-04 11:30AM EDT2024-06-210.770.352.700.00-11047.01%
WSO240719C005100002024-06-14 12:31PM EDT2024-07-194.603.705.90-2.00-30.30%1228.57%
WSO240816C005100002024-05-07 3:50PM EDT2024-08-1613.155.908.100.00--124.68%
WSO250117C005100002024-06-05 11:04AM EDT2025-01-1724.2029.6034.400.00--132.16%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WSO240621P005100002024-04-24 9:37AM EDT2024-06-2170.4022.8026.000.00--100.00%