Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,195.52 -559.61 (-0.84%) CMC Crypto 200
1,405.52 -12.36 (-0.87%)
Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621C00510000 | 2024-06-04 11:30AM EDT | 2024-06-21 | 0.77 | 0.35 | 2.70 | 0.00 | - | 1 | 10 | 47.01% |
| WSO240719C00510000 | 2024-06-14 12:31PM EDT | 2024-07-19 | 4.60 | 3.70 | 5.90 | -2.00 | -30.30% | 1 | 2 | 28.57% |
| WSO240816C00510000 | 2024-05-07 3:50PM EDT | 2024-08-16 | 13.15 | 5.90 | 8.10 | 0.00 | - | - | 1 | 24.68% |
| WSO250117C00510000 | 2024-06-05 11:04AM EDT | 2025-01-17 | 24.20 | 29.60 | 34.40 | 0.00 | - | - | 1 | 32.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621P00510000 | 2024-04-24 9:37AM EDT | 2024-06-21 | 70.40 | 22.80 | 26.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.