Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.70 -4.60 (-0.08%) Dow
39,133.73 +21.57 (+0.06%) Nasdaq
17,745.63 +27.98 (+0.16%) Bitcoin USD
60,943.66 -995.80 (-1.61%) CMC Crypto 200
1,267.38 -16.40 (-1.28%)
Watsco, Inc. (WSO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:510.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240719C00510000 | 2024-06-24 11:47AM EDT | 2024-07-19 | 4.00 | 1.05 | 2.20 | 0.00 | - | 3 | 6 | 29.68% |
| WSO240816C00510000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 13.05 | 6.60 | 8.40 | 0.00 | - | 1 | 1 | 32.94% |
| WSO250117C00510000 | 2024-06-05 11:04AM EDT | 2025-01-17 | 24.20 | 25.10 | 27.10 | 0.00 | - | - | 1 | 31.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240719P00510000 | 2024-06-14 9:37AM EDT | 2024-07-19 | 38.00 | 44.10 | 47.80 | 0.00 | - | - | 1 | 36.84% |
© 2024 Yahoo. All rights reserved.