Singapore markets closed

Watsco, Inc. (WSO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
477.99-7.42 (-1.53%)
At close: 04:00PM EDT
479.11 +1.12 (+0.23%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WSO241018C002200002024-04-24 9:38AM EDT2024-10-18222.70269.20274.000.00--2117.16%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WSO241220P002200002024-01-22 1:19PM EDT2024-12-201.290.004.200.00-1261.00%