Singapore markets closed

Watsco, Inc. (WSO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
477.99-7.42 (-1.53%)
At close: 04:00PM EDT
479.11 +1.12 (+0.23%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----175.000.250.00-11
-----200.003.970.00--1
-----210.002.940.00--1
-----220.001.290.00-12
-----230.004.170.00--1
-----240.003.870.00--1
-----250.001.450.00-122
-----260.004.390.00-1021
151.200.00-11270.003.580.00-32
-----280.004.650.00--2
-----290.002.500.00-20
188.000.00-11300.009.400.00-57
-----310.004.300.00-110
-----320.003.500.00-16
92.000.00-11330.0017.200.00-47
-----340.0021.350.00-119
-----350.0023.020.00-216
65.600.00-810360.0012.430.00-10
72.100.00-16105370.005.650.00-12
45.650.00-11380.0020.500.00-24
58.500.00-1111390.0039.000.00-157
52.500.00-2815400.0011.850.00-1103
52.600.00-22410.0022.200.00--2
57.000.00-10420.0066.600.00--16
32.400.00-13430.0068.600.00-553
41.670.00-57440.0055.710.00-119
64.910.00-11450.0081.900.00-57
54.670.00-1130460.0080.900.00-715
49.270.00-154470.00-----
21.000.00-116480.0085.000.00--11
39.120.00-184490.00-----
34.250.00-175500.00-----
19.200.00-163520.00-----
16.850.00-112540.00-----
14.500.00-112560.00-----
10.000.00-1010580.00-----
8.500.00-13600.00-----
5.100.00-14620.00-----
2.800.00-12640.00-----
2.650.00-111660.00-----