Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSC250117C00030000 | 2024-05-29 9:47AM EDT | 2025-01-17 | 10.20 | 8.60 | 12.00 | 0.00 | - | 2 | 4 | 53.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSC240719P00030000 | 2024-04-22 12:28PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 673 | 0 | 25.00% |
WSC241018P00030000 | 2024-04-22 2:28PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,396 | 0 | 12.50% |
WSC250117P00030000 | 2024-06-10 2:52PM EDT | 2025-01-17 | 0.77 | 0.00 | 1.60 | 0.00 | - | 10 | 276 | 43.24% |