Singapore markets close in 2 hours 48 minutes
Straits Times Index
3,309.64 +12.75 (+0.39%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,470.70 +263.57 (+1.45%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,523.23 +2,000.21 (+3.48%) CMC Crypto 200
1,298.71 +21.73 (+1.70%)
WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517C00037500 | 2024-05-02 3:16PM EDT | 37.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WSC240517C00040000 | 2024-05-02 2:53PM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| WSC240517C00042500 | 2024-05-02 1:39PM EDT | 42.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WSC240517C00045000 | 2024-04-29 9:42AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WSC240517C00047500 | 2024-04-18 11:39AM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WSC240517C00050000 | 2024-04-03 9:57AM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WSC240517C00052500 | 2024-04-01 12:14PM EDT | 52.50 | 0.16 | 0.00 | 4.20 | 0.00 | - | 3 | 2 | 201.86% |
| WSC240517C00055000 | 2024-03-18 9:41AM EDT | 55.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | - | 10 | 167.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517P00032500 | 2024-05-01 1:13PM EDT | 32.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WSC240517P00035000 | 2024-05-02 2:54PM EDT | 35.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| WSC240517P00037500 | 2024-05-02 3:29PM EDT | 37.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| WSC240517P00040000 | 2024-05-02 3:58PM EDT | 40.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WSC240517P00042500 | 2024-04-30 2:25PM EDT | 42.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WSC240517P00045000 | 2024-04-29 9:54AM EDT | 45.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WSC240517P00047500 | 2024-04-30 10:52AM EDT | 47.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.