Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSC250117C00027500 | 2024-04-29 9:42AM EDT | 2025-01-17 | 13.25 | 11.60 | 13.30 | 0.00 | - | 1 | 1 | 59.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSC240719P00027500 | 2023-11-16 10:56AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 1 | 81.45% |
WSC241018P00027500 | 2024-04-30 10:37AM EDT | 2024-10-18 | 0.40 | 0.00 | 2.40 | 0.00 | - | - | 1 | 61.87% |
WSC250117P00027500 | 2024-05-22 10:26AM EDT | 2025-01-17 | 0.40 | 0.05 | 1.65 | 0.00 | - | - | 1 | 53.59% |