Singapore markets open in 5 hours 42 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.81 -3.49 (-0.06%) Dow
39,140.53 +28.37 (+0.07%) Nasdaq
17,741.35 +23.70 (+0.13%) Bitcoin USD
60,802.82 -1,126.32 (-1.82%) CMC Crypto 200
1,265.35 -18.43 (-1.44%)
(WSC)
. Currency in USD
Add to watchlist
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC250117C00025000 | 2023-11-10 12:35PM EDT | 2025-01-17 | 13.60 | 15.00 | 20.00 | 0.00 | - | - | 1 | 108.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240719P00025000 | 2023-11-16 10:55AM EDT | 2024-07-19 | 0.40 | 0.00 | 3.80 | 0.00 | - | - | 1 | 202.78% |
| WSC241018P00025000 | 2024-04-22 9:59AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WSC250117P00025000 | 2023-11-29 4:56PM EDT | 2025-01-17 | 0.65 | 0.10 | 0.75 | 0.00 | - | 1 | 2 | 49.37% |
© 2024 Yahoo. All rights reserved.