Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSBC241115C00030000 | 2024-05-02 9:30AM EDT | 30.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSBC241115P00022500 | 2024-04-17 2:32PM EDT | 22.50 | 1.00 | 0.00 | 4.40 | 0.00 | - | - | 5 | 61.62% |
WSBC241115P00025000 | 2024-03-20 3:42PM EDT | 25.00 | 1.30 | 0.00 | 5.00 | 0.00 | - | - | 11 | 86.08% |