Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSBC240517C00030000 | 2024-04-22 10:19AM EDT | 30.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 1 | 57 | 40.33% |
WSBC240517C00035000 | 2023-12-21 4:59PM EDT | 35.00 | 1.00 | 0.00 | 1.40 | 0.00 | - | - | 1 | 117.19% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSBC240517P00022500 | 2024-05-01 11:59AM EDT | 22.50 | 0.15 | 0.00 | 0.25 | -0.25 | -62.50% | 5 | 47 | 65.23% |
WSBC240517P00030000 | 2024-04-26 10:20AM EDT | 30.00 | 2.28 | 0.50 | 5.00 | 0.00 | - | 1 | 0 | 145.51% |