Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.69
+10.64(+0.32%)
Nikkei
38,274.05
-131.61(-0.34%)
Hang Seng
17,763.03
+16.12(+0.09%)
FTSE 100
8,121.24
-22.89(-0.28%)
Bitcoin USD
56,825.34
-3,805.89(-6.28%)
CMC Crypto 200
1,187.99
-151.07(-11.27%)

WesBanco, Inc. (WSBC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

27.37

+0.37

(+1.37%)

As of 11:56AM EDT. Market open.

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	27.20	27.57	27.19	27.37	27.37	37,799
30 Apr 2024	27.16	27.31	26.96	27.00	27.00	158,100
29 Apr 2024	27.63	27.70	27.34	27.37	27.37	116,200
26 Apr 2024	27.62	27.90	27.39	27.52	27.52	109,800
25 Apr 2024	27.78	27.84	27.33	27.76	27.76	198,400
24 Apr 2024	28.14	28.71	27.79	28.28	28.28	241,400
23 Apr 2024	28.61	29.15	28.61	29.00	29.00	159,600
22 Apr 2024	28.29	28.86	28.08	28.55	28.55	184,100
19 Apr 2024	27.41	28.46	27.41	28.34	28.34	223,700
18 Apr 2024	27.34	27.67	27.21	27.56	27.56	181,500
17 Apr 2024	27.29	27.65	27.12	27.34	27.34	208,800
16 Apr 2024	27.10	27.22	26.76	26.99	26.99	119,300
15 Apr 2024	27.51	27.86	27.07	27.27	27.27	131,300
12 Apr 2024	27.26	27.55	27.21	27.50	27.50	102,400
11 Apr 2024	27.73	27.89	27.25	27.55	27.55	244,700
10 Apr 2024	28.26	28.26	27.15	27.50	27.50	183,400
09 Apr 2024	29.14	29.37	29.05	29.11	29.11	88,000
08 Apr 2024	28.42	29.11	28.42	29.06	29.06	132,500
05 Apr 2024	28.37	28.56	28.23	28.42	28.42	109,100
04 Apr 2024	28.82	29.16	28.45	28.54	28.54	149,100
03 Apr 2024	28.40	28.70	28.31	28.43	28.43	151,100
02 Apr 2024	28.79	29.07	28.47	28.64	28.64	203,600
01 Apr 2024	29.95	29.95	29.11	29.20	29.20	180,600
28 Mar 2024	29.40	29.89	29.23	29.81	29.81	366,000
27 Mar 2024	28.41	29.37	28.41	29.33	29.33	183,000
26 Mar 2024	28.73	28.73	28.23	28.31	28.31	116,900
25 Mar 2024	28.61	28.91	28.39	28.48	28.48	191,900
22 Mar 2024	29.10	29.10	28.42	28.46	28.46	149,700
21 Mar 2024	29.17	29.58	28.81	28.99	28.99	190,600
20 Mar 2024	27.87	29.18	27.70	28.92	28.92	253,900
19 Mar 2024	27.76	28.26	27.76	28.07	28.07	170,200
18 Mar 2024	28.34	28.61	27.77	27.78	27.78	229,900
15 Mar 2024	27.88	28.74	27.88	28.23	28.23	1,497,600
14 Mar 2024	28.57	28.81	27.78	27.96	27.96	271,300
13 Mar 2024	28.88	29.44	28.61	28.74	28.74	209,900
12 Mar 2024	29.48	29.53	28.71	28.89	28.89	197,700
11 Mar 2024	29.56	29.90	29.47	29.63	29.63	196,900
08 Mar 2024	30.08	30.08	29.34	29.47	29.47	188,300
07 Mar 2024	29.78	30.07	29.46	29.57	29.57	231,300
07 Mar 2024	0.36 Dividend
06 Mar 2024	29.77	31.15	29.05	29.68	29.32	364,400
05 Mar 2024	28.34	29.79	28.34	29.73	29.37	223,300
04 Mar 2024	28.48	29.16	28.47	28.50	28.15	166,400
01 Mar 2024	28.79	28.98	28.16	28.50	28.15	205,000
29 Feb 2024	28.96	29.38	28.60	28.98	28.63	205,000
28 Feb 2024	28.34	28.68	28.26	28.33	27.99	266,600
27 Feb 2024	28.84	29.00	28.44	28.64	28.29	105,400
26 Feb 2024	28.73	29.02	28.33	28.56	28.21	138,200
23 Feb 2024	28.76	29.40	28.51	28.94	28.59	134,900
22 Feb 2024	28.60	28.98	28.51	28.85	28.50	215,100
21 Feb 2024	28.73	28.94	28.58	28.81	28.46	134,600
20 Feb 2024	28.62	29.19	28.61	28.86	28.51	139,200
16 Feb 2024	29.33	29.60	28.97	29.10	28.75	273,800
15 Feb 2024	28.46	29.79	28.46	29.65	29.29	199,600
14 Feb 2024	28.07	28.39	27.64	28.31	27.97	214,300
13 Feb 2024	28.27	28.73	27.22	27.66	27.32	255,600
12 Feb 2024	28.62	29.75	28.51	29.42	29.06	198,100
09 Feb 2024	28.12	28.60	27.70	28.57	28.22	149,200
08 Feb 2024	27.73	28.18	27.51	28.17	27.83	149,800
07 Feb 2024	28.26	28.59	27.21	27.85	27.51	189,800
06 Feb 2024	28.17	28.58	27.91	28.14	27.80	160,600
05 Feb 2024	28.43	28.47	27.77	28.17	27.83	194,300
02 Feb 2024	28.13	29.13	28.02	28.82	28.47	199,900
01 Feb 2024	29.62	30.51	28.11	28.76	28.41	247,400
31 Jan 2024	30.34	30.78	29.30	29.34	28.98	198,000
30 Jan 2024	31.04	31.25	30.91	31.00	30.62	105,700
29 Jan 2024	30.61	31.26	30.44	31.22	30.84	118,100
26 Jan 2024	30.94	31.38	30.50	30.71	30.34	157,000
25 Jan 2024	31.55	31.55	30.10	30.68	30.31	228,800
24 Jan 2024	30.35	31.64	30.34	30.95	30.57	350,600
23 Jan 2024	30.92	30.92	30.05	30.08	29.72	160,100
22 Jan 2024	29.98	30.61	29.76	30.53	30.16	120,100
19 Jan 2024	29.06	29.59	28.73	29.58	29.22	121,700
18 Jan 2024	28.84	29.55	28.58	28.88	28.53	139,500
17 Jan 2024	28.55	29.13	28.52	28.74	28.39	109,100
16 Jan 2024	28.91	29.40	28.68	29.07	28.72	172,900
12 Jan 2024	30.02	30.19	29.15	29.34	28.98	84,200
11 Jan 2024	29.67	29.86	29.03	29.66	29.30	179,400
10 Jan 2024	29.80	30.04	29.51	30.01	29.65	164,300
09 Jan 2024	30.02	30.21	29.58	30.00	29.64	144,600
08 Jan 2024	30.38	30.68	30.20	30.50	30.13	170,900
05 Jan 2024	30.83	31.08	30.40	30.42	30.05	227,900
04 Jan 2024	30.10	30.60	30.00	30.28	29.91	152,400
03 Jan 2024	30.69	31.08	29.89	29.96	29.60	237,200
02 Jan 2024	31.10	31.83	29.92	31.29	30.91	266,100
29 Dec 2023	31.70	32.05	31.37	31.37	30.99	146,600
28 Dec 2023	31.97	32.20	31.81	31.91	31.52	119,600
27 Dec 2023	32.00	32.16	31.78	32.01	31.62	126,700
26 Dec 2023	31.40	31.96	31.15	31.91	31.52	122,500
22 Dec 2023	31.08	31.52	30.86	31.18	30.80	118,100
21 Dec 2023	30.87	30.99	30.59	30.93	30.55	193,800
20 Dec 2023	31.07	31.79	30.59	30.59	30.22	191,500
19 Dec 2023	30.60	31.23	30.42	31.04	30.66	190,700
18 Dec 2023	30.75	30.75	30.09	30.51	30.14	312,400
15 Dec 2023	31.10	31.10	30.26	30.41	30.04	652,000
14 Dec 2023	31.62	32.13	30.86	31.20	30.82	378,300
13 Dec 2023	28.83	30.79	28.58	30.69	30.32	363,800
12 Dec 2023	28.90	29.17	28.59	28.66	28.31	126,500
11 Dec 2023	28.98	29.15	28.62	28.99	28.64	166,100
08 Dec 2023	28.62	29.19	28.40	29.13	28.78	201,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.69+10.64(+0.32%)

Nikkei38,274.05-131.61(-0.34%)

Hang Seng17,763.03+16.12(+0.09%)

FTSE 1008,121.24-22.89(-0.28%)

Bitcoin USD56,825.34-3,805.89(-6.28%)

CMC Crypto 2001,187.99-151.07(-11.27%)

WesBanco, Inc. (WSBC)

Straits Times Index
3,292.69
+10.64(+0.32%)

Nikkei
38,274.05
-131.61(-0.34%)

Hang Seng
17,763.03
+16.12(+0.09%)

FTSE 100
8,121.24
-22.89(-0.28%)

Bitcoin USD
56,825.34
-3,805.89(-6.28%)

CMC Crypto 200
1,187.99
-151.07(-11.27%)