Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WS241115C00030000 | 2024-06-26 10:27AM EDT | 30.00 | 3.40 | 3.10 | 8.00 | +3.40 | - | - | 2 | 80.05% |
WS241115C00035000 | 2024-06-21 3:49PM EDT | 35.00 | 2.40 | 0.50 | 5.50 | 0.00 | - | 20 | 20 | 75.39% |