Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WS240621P00025000 | 2024-04-26 11:08AM EDT | 25.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
WS240621P00030000 | 2024-04-26 3:41PM EDT | 30.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |