Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WS240816C00030000 | 2024-06-27 12:22PM EDT | 30.00 | 4.00 | 1.25 | 5.50 | 0.00 | - | 9 | 6 | 97.02% |
WS240816C00040000 | 2024-05-02 2:39PM EDT | 40.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | - | 10 | 71.88% |