Singapore markets open in 6 hours 35 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,635.94 +720.48 (+1.18%) CMC Crypto 200
1,280.26 -3.57 (-0.28%)
Worthington Steel, Inc. (WS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WS240719C00030000 | 2024-06-27 10:32AM EDT | 30.00 | 3.00 | 2.10 | 6.80 | +3.00 | - | - | 1 | 81.54% |
| WS240719C00035000 | 2024-06-28 2:15PM EDT | 35.00 | 0.90 | 0.10 | 2.15 | -0.05 | -5.26% | 2 | 45 | 57.37% |
| WS240719C00040000 | 2024-06-27 3:35PM EDT | 40.00 | 0.10 | 0.00 | 2.90 | +0.10 | - | - | 13 | 114.65% |
| WS240719C00045000 | 2024-06-26 3:54PM EDT | 45.00 | 0.05 | 0.00 | 0.80 | +0.05 | - | - | 1 | 98.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WS240719P00025000 | 2024-06-26 1:48PM EDT | 25.00 | 0.06 | 0.00 | 2.90 | +0.06 | - | - | 1 | 164.75% |
| WS240719P00030000 | 2024-06-27 12:11PM EDT | 30.00 | 0.45 | 0.00 | 2.50 | 0.00 | - | 28 | 10 | 87.79% |
© 2024 Yahoo. All rights reserved.