Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,246.41 -3,019.27 (-5.01%) CMC Crypto 200
1,197.09 -64.09 (-5.08%)
Warby Parker Inc. (WRBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY240920C00007500 | 2024-05-09 9:39AM EDT | 2024-09-20 | 7.20 | 9.00 | 9.40 | 0.00 | - | 9 | 312 | 146.88% |
| WRBY250117C00007500 | 2024-05-16 12:18PM EDT | 2025-01-17 | 8.75 | 8.60 | 9.20 | 0.00 | - | 4 | 84 | 70.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY240719P00007500 | 2024-03-01 3:05PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.40 | 0.00 | - | 7 | 213 | 257.81% |
| WRBY240920P00007500 | 2024-05-29 10:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 200 | 609 | 87.50% |
| WRBY250117P00007500 | 2024-05-31 12:01PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.30 | 0.00 | - | 10 | 1,158 | 73.44% |
© 2024 Yahoo. All rights reserved.