Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,647.41 +1,203.81 (+2.13%) CMC Crypto 200
1,198.62 -10.07 (-0.83%)
Warby Parker Inc. (WRBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY240719C00010000 | 2024-06-10 3:20PM EDT | 10.00 | 7.00 | 5.70 | 5.90 | 0.00 | - | 1 | 57 | 149.22% |
| WRBY240719C00012500 | 2024-06-28 10:15AM EDT | 12.50 | 4.20 | 2.25 | 3.80 | 0.00 | - | 4 | 965 | 164.65% |
| WRBY240719C00015000 | 2024-07-03 11:28AM EDT | 15.00 | 1.34 | 0.90 | 1.00 | 0.00 | - | 1 | 1,309 | 49.22% |
| WRBY240719C00017500 | 2024-07-03 12:00PM EDT | 17.50 | 0.15 | 0.05 | 0.10 | 0.00 | - | 16 | 1,319 | 50.00% |
| WRBY240719C00020000 | 2024-07-03 11:31AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 25 | 130.08% |
| WRBY240719C00022500 | 2024-05-10 10:29AM EDT | 22.50 | 0.37 | 0.00 | 0.75 | 0.00 | - | 50 | 91 | 167.19% |
| WRBY240719C00025000 | 2024-07-03 12:47PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 128.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY240719P00007500 | 2024-03-01 3:05PM EDT | 7.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 7 | 213 | 278.13% |
| WRBY240719P00010000 | 2024-05-22 10:50AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 368 | 135.94% |
| WRBY240719P00012500 | 2024-06-26 3:26PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,155 | 137.50% |
| WRBY240719P00015000 | 2024-07-05 2:41PM EDT | 15.00 | 0.15 | 0.15 | 0.25 | +0.06 | +66.67% | 15 | 1,286 | 46.29% |
| WRBY240719P00017500 | 2024-07-05 12:10PM EDT | 17.50 | 1.45 | 1.75 | 2.90 | -0.21 | -12.65% | 5 | 352 | 99.12% |
| WRBY240719P00020000 | 2024-06-21 1:07PM EDT | 20.00 | 4.43 | 3.90 | 5.70 | 0.00 | - | 5 | 0 | 146.88% |
| WRBY240719P00030000 | 2024-06-05 3:40PM EDT | 30.00 | 12.70 | 13.90 | 16.10 | 0.00 | - | 1 | 0 | 295.51% |
© 2024 Yahoo. All rights reserved.