Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,341.84 -2,569.21 (-4.29%) CMC Crypto 200
1,200.58 -60.61 (-4.80%)
Warby Parker Inc. (WRBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY241220C00030000 | 2024-05-30 1:40PM EDT | 2024-12-20 | 0.37 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 90.82% |
| WRBY250117C00030000 | 2024-05-30 1:41PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 57.42% |
| WRBY251219C00030000 | 2024-06-12 9:30AM EDT | 2025-12-19 | 2.05 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 62.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY240719P00030000 | 2024-06-05 3:40PM EDT | 2024-07-19 | 12.70 | 11.90 | 14.90 | 0.00 | - | 1 | 0 | 296.68% |
© 2024 Yahoo. All rights reserved.